Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,074.70 14,074.70 14,074.70 14,074.70 0.0K
09:15 14,078.80 14,091.50 14,072.10 14,091.20 0.0K
09:16 14,089.60 14,091.55 14,084.65 14,084.85 0.0K
09:17 14,085.40 14,095.75 14,084.95 14,091.15 0.0K
09:18 14,091.00 14,093.85 14,087.05 14,093.65 0.0K
09:19 14,093.30 14,093.30 14,083.80 14,084.35 0.0K
09:20 14,084.40 14,088.25 14,083.80 14,085.80 0.0K
09:21 14,086.35 14,090.60 14,084.35 14,090.60 0.0K
09:22 14,091.00 14,091.00 14,085.00 14,086.50 0.0K
09:23 14,085.45 14,085.90 14,080.85 14,080.85 0.0K
09:24 14,081.80 14,081.80 14,074.00 14,075.30 0.0K
09:25 14,074.00 14,074.00 14,060.95 14,060.95 0.0K
09:26 14,061.05 14,061.50 14,056.00 14,059.65 0.0K
09:27 14,060.90 14,063.35 14,055.80 14,056.15 0.0K
09:28 14,056.90 14,059.70 14,055.65 14,058.10 0.0K
09:29 14,057.85 14,059.80 14,055.85 14,059.80 0.0K
09:30 14,060.30 14,060.75 14,057.85 14,059.20 0.0K
09:31 14,060.50 14,060.65 14,055.50 14,060.65 0.0K
09:32 14,060.45 14,065.85 14,060.35 14,065.00 0.0K
09:33 14,066.35 14,068.55 14,066.20 14,067.15 0.0K
09:34 14,065.80 14,066.80 14,062.40 14,066.65 0.0K
09:35 14,066.15 14,067.10 14,063.70 14,067.10 0.0K
09:36 14,067.35 14,067.50 14,065.40 14,065.45 0.0K
09:37 14,065.40 14,066.30 14,063.80 14,064.80 0.0K
09:38 14,064.70 14,064.70 14,060.20 14,060.50 0.0K
09:39 14,061.70 14,062.15 14,059.40 14,059.55 0.0K
09:40 14,057.70 14,059.20 14,053.65 14,053.65 0.0K
09:41 14,054.65 14,060.25 14,054.65 14,059.30 0.0K
09:42 14,059.95 14,068.10 14,059.95 14,065.35 0.0K
09:43 14,064.05 14,065.70 14,063.20 14,063.75 0.0K
09:44 14,063.80 14,064.40 14,060.95 14,060.95 0.0K
09:45 14,060.35 14,061.40 14,058.90 14,061.05 0.0K
09:46 14,061.95 14,069.80 14,061.95 14,069.80 0.0K
09:47 14,070.45 14,072.10 14,069.55 14,069.55 0.0K
09:48 14,069.90 14,073.15 14,069.90 14,072.90 0.0K
09:49 14,073.25 14,075.15 14,071.65 14,075.15 0.0K
09:50 14,074.50 14,074.80 14,071.45 14,073.25 0.0K
09:51 14,072.80 14,076.95 14,072.80 14,074.55 0.0K
09:52 14,074.40 14,076.75 14,073.45 14,075.90 0.0K
09:53 14,076.35 14,077.35 14,075.95 14,076.85 0.0K
09:54 14,076.00 14,077.05 14,075.40 14,077.00 0.0K
09:55 14,077.05 14,078.60 14,077.05 14,077.30 0.0K
09:56 14,077.45 14,078.05 14,075.50 14,076.00 0.0K
09:57 14,076.85 14,079.35 14,076.85 14,079.35 0.0K
09:58 14,078.90 14,080.60 14,077.60 14,080.60 0.0K
09:59 14,080.00 14,081.15 14,078.70 14,078.85 0.0K
10:00 14,078.50 14,081.35 14,077.45 14,081.20 0.0K
10:01 14,080.85 14,083.00 14,080.85 14,082.20 0.0K
10:02 14,081.70 14,083.45 14,081.20 14,082.35 0.0K
10:03 14,081.10 14,084.90 14,081.10 14,084.90 0.0K
10:04 14,085.70 14,086.90 14,085.60 14,086.15 0.0K
10:05 14,087.40 14,091.80 14,087.40 14,091.40 0.0K
10:06 14,091.65 14,092.25 14,087.80 14,087.80 0.0K
10:07 14,088.05 14,088.05 14,084.40 14,084.40 0.0K
10:08 14,083.75 14,085.20 14,083.45 14,084.05 0.0K
10:09 14,083.75 14,083.75 14,081.60 14,082.05 0.0K
10:10 14,082.15 14,082.60 14,080.05 14,081.75 0.0K
10:11 14,081.70 14,083.25 14,081.50 14,082.60 0.0K
10:12 14,083.05 14,086.50 14,083.05 14,086.30 0.0K
10:13 14,086.45 14,087.30 14,084.60 14,087.30 0.0K
10:14 14,087.30 14,087.50 14,085.20 14,085.55 0.0K
10:15 14,085.70 14,092.00 14,085.70 14,091.05 0.0K
10:16 14,090.80 14,091.45 14,088.70 14,089.75 0.0K
10:17 14,089.85 14,091.70 14,088.95 14,091.70 0.0K
10:18 14,091.65 14,093.15 14,090.20 14,093.15 0.0K
10:19 14,093.50 14,093.50 14,087.85 14,087.85 0.0K
10:20 14,088.25 14,088.25 14,084.20 14,084.55 0.0K
10:21 14,084.75 14,085.25 14,081.55 14,081.55 0.0K
10:22 14,082.65 14,084.20 14,080.50 14,083.45 0.0K
10:23 14,083.40 14,086.90 14,083.25 14,085.50 0.0K
10:24 14,084.90 14,086.00 14,082.70 14,082.95 0.0K
10:25 14,083.30 14,083.75 14,081.80 14,081.80 0.0K
10:26 14,081.50 14,083.65 14,081.50 14,083.00 0.0K
10:27 14,083.20 14,084.15 14,081.35 14,083.95 0.0K
10:28 14,084.65 14,084.75 14,082.00 14,082.80 0.0K
10:29 14,082.20 14,082.80 14,080.45 14,082.15 0.0K
10:30 14,082.85 14,092.35 14,082.50 14,092.00 0.0K
10:31 14,091.40 14,095.40 14,090.80 14,094.30 0.0K
10:32 14,095.25 14,095.90 14,093.40 14,093.40 0.0K
10:33 14,092.95 14,095.70 14,092.95 14,095.60 0.0K
10:34 14,095.40 14,095.55 14,093.30 14,093.60 0.0K
10:35 14,093.60 14,094.95 14,093.15 14,094.85 0.0K
10:36 14,094.40 14,094.85 14,089.05 14,089.05 0.0K
10:37 14,088.75 14,088.75 14,085.90 14,087.40 0.0K
10:38 14,087.45 14,088.40 14,085.75 14,086.35 0.0K
10:39 14,086.45 14,086.70 14,085.15 14,085.15 0.0K
10:40 14,084.75 14,085.55 14,083.35 14,083.65 0.0K
10:41 14,083.90 14,086.40 14,083.90 14,086.35 0.0K
10:42 14,086.25 14,086.95 14,085.05 14,086.55 0.0K
10:43 14,086.40 14,087.20 14,083.90 14,084.10 0.0K
10:44 14,084.30 14,084.80 14,082.55 14,083.45 0.0K
10:45 14,083.40 14,083.50 14,079.90 14,083.10 0.0K
10:46 14,083.25 14,085.20 14,083.25 14,084.80 0.0K
10:47 14,083.70 14,085.15 14,083.35 14,083.75 0.0K
10:48 14,084.25 14,085.75 14,083.65 14,085.10 0.0K
10:49 14,085.10 14,085.10 14,083.00 14,084.55 0.0K
10:50 14,083.95 14,084.75 14,083.35 14,084.75 0.0K
10:51 14,084.95 14,084.95 14,083.45 14,084.75 0.0K
10:52 14,084.25 14,084.40 14,082.70 14,082.90 0.0K
10:53 14,081.65 14,083.50 14,081.20 14,083.45 0.0K
10:54 14,082.90 14,087.10 14,082.90 14,087.10 0.0K
10:55 14,086.70 14,088.45 14,086.50 14,087.45 0.0K
10:56 14,086.90 14,088.40 14,086.45 14,087.50 0.0K
10:57 14,087.75 14,088.55 14,086.80 14,088.35 0.0K
10:58 14,088.50 14,089.60 14,088.50 14,089.20 0.0K
10:59 14,089.15 14,089.80 14,087.75 14,087.75 0.0K
11:00 14,088.50 14,093.15 14,088.50 14,093.15 0.0K
11:01 14,092.95 14,093.15 14,090.85 14,090.85 0.0K
11:02 14,090.05 14,091.55 14,088.90 14,091.55 0.0K
11:03 14,092.20 14,093.70 14,090.70 14,091.15 0.0K
11:04 14,091.65 14,092.90 14,090.15 14,092.10 0.0K
11:05 14,091.20 14,092.05 14,090.30 14,090.65 0.0K
11:06 14,091.95 14,094.05 14,091.95 14,093.10 0.0K
11:07 14,092.60 14,093.20 14,090.70 14,091.50 0.0K
11:08 14,090.60 14,094.60 14,090.55 14,094.15 0.0K
11:09 14,094.15 14,095.50 14,093.45 14,095.15 0.0K
11:10 14,095.10 14,097.10 14,095.00 14,096.95 0.0K
11:11 14,096.55 14,097.35 14,096.00 14,096.85 0.0K
11:12 14,096.65 14,098.70 14,096.50 14,097.20 0.0K
11:13 14,097.55 14,098.30 14,096.90 14,097.10 0.0K
11:14 14,096.50 14,097.25 14,095.75 14,096.25 0.0K
11:15 14,096.25 14,097.15 14,095.40 14,096.85 0.0K
11:16 14,097.00 14,098.15 14,095.40 14,095.70 0.0K
11:17 14,096.15 14,096.85 14,094.60 14,096.85 0.0K
11:18 14,096.90 14,099.40 14,096.55 14,098.15 0.0K
11:19 14,097.00 14,098.00 14,096.20 14,096.40 0.0K
11:20 14,095.85 14,096.85 14,094.50 14,095.30 0.0K
11:21 14,095.05 14,095.80 14,094.20 14,094.20 0.0K
11:22 14,094.30 14,095.95 14,094.25 14,095.35 0.0K
11:23 14,095.60 14,095.90 14,094.80 14,095.90 0.0K
11:24 14,095.90 14,096.25 14,094.50 14,095.70 0.0K
11:25 14,095.00 14,095.50 14,094.30 14,094.50 0.0K
11:26 14,093.70 14,094.60 14,089.70 14,090.15 0.0K
11:27 14,089.65 14,090.15 14,087.45 14,089.25 0.0K
11:28 14,089.65 14,089.65 14,086.40 14,087.85 0.0K
11:29 14,087.50 14,088.25 14,086.10 14,086.10 0.0K
11:30 14,085.45 14,085.45 14,081.20 14,081.20 0.0K
11:31 14,080.85 14,081.35 14,077.25 14,077.25 0.0K
11:32 14,077.60 14,077.60 14,070.50 14,072.10 0.0K
11:33 14,070.75 14,072.80 14,070.65 14,071.25 0.0K
11:34 14,072.05 14,072.05 14,068.55 14,070.40 0.0K
11:35 14,071.35 14,072.80 14,071.00 14,072.45 0.0K
11:36 14,071.85 14,072.20 14,068.80 14,069.60 0.0K
11:37 14,069.50 14,070.60 14,069.20 14,070.60 0.0K
11:38 14,070.85 14,072.20 14,070.10 14,070.90 0.0K
11:39 14,071.05 14,071.05 14,068.50 14,070.55 0.0K
11:40 14,070.40 14,072.95 14,070.40 14,071.60 0.0K
11:41 14,072.20 14,073.40 14,071.30 14,071.70 0.0K
11:42 14,072.30 14,073.45 14,070.70 14,072.50 0.0K
11:43 14,073.25 14,074.75 14,073.00 14,074.60 0.0K
11:44 14,075.40 14,077.65 14,075.05 14,075.05 0.0K
11:45 14,075.45 14,075.75 14,074.15 14,075.30 0.0K
11:46 14,075.20 14,075.65 14,073.30 14,073.55 0.0K
11:47 14,073.25 14,073.25 14,071.25 14,071.25 0.0K
11:48 14,071.75 14,071.80 14,070.80 14,071.30 0.0K
11:49 14,071.25 14,072.00 14,070.50 14,071.00 0.0K
11:50 14,071.90 14,071.90 14,069.50 14,071.10 0.0K
11:51 14,070.65 14,071.35 14,068.55 14,069.15 0.0K
11:52 14,068.80 14,069.95 14,068.30 14,069.15 0.0K
11:53 14,068.80 14,069.25 14,065.65 14,066.15 0.0K
11:54 14,066.10 14,066.45 14,064.50 14,065.10 0.0K
11:55 14,065.15 14,065.15 14,062.55 14,064.40 0.0K
11:56 14,064.90 14,065.10 14,061.10 14,061.40 0.0K
11:57 14,061.50 14,063.60 14,061.45 14,063.60 0.0K
11:58 14,063.75 14,064.50 14,062.95 14,063.85 0.0K
11:59 14,062.55 14,064.10 14,060.70 14,060.70 0.0K
12:00 14,061.15 14,061.15 14,057.20 14,058.85 0.0K
12:01 14,059.55 14,059.55 14,054.90 14,059.55 0.0K
12:02 14,060.50 14,063.75 14,059.75 14,063.75 0.0K
12:03 14,062.75 14,063.60 14,061.85 14,063.15 0.0K
12:04 14,063.80 14,065.55 14,063.50 14,064.00 0.0K
12:05 14,064.20 14,066.60 14,063.80 14,066.60 0.0K
12:06 14,065.80 14,066.80 14,065.20 14,066.25 0.0K
12:07 14,066.15 14,066.60 14,063.45 14,064.15 0.0K
12:08 14,063.60 14,064.10 14,061.35 14,062.70 0.0K
12:09 14,062.20 14,062.40 14,057.85 14,058.05 0.0K
12:10 14,056.60 14,057.00 14,055.35 14,057.00 0.0K
12:11 14,056.45 14,058.20 14,056.25 14,056.40 0.0K
12:12 14,056.50 14,058.35 14,056.40 14,057.85 0.0K
12:13 14,056.95 14,057.90 14,055.15 14,055.15 0.0K
12:14 14,055.50 14,056.30 14,055.00 14,056.05 0.0K
12:15 14,055.75 14,056.10 14,053.90 14,054.25 0.0K
12:16 14,053.60 14,054.40 14,052.90 14,053.35 0.0K
12:17 14,052.95 14,054.35 14,050.70 14,051.05 0.0K
12:18 14,051.15 14,051.15 14,047.15 14,047.15 0.0K
12:19 14,046.95 14,048.15 14,046.80 14,047.30 0.0K
12:20 14,047.20 14,049.55 14,046.35 14,049.55 0.0K
12:21 14,049.30 14,050.50 14,048.55 14,049.25 0.0K
12:22 14,049.40 14,050.35 14,046.75 14,047.75 0.0K
12:23 14,046.65 14,048.40 14,046.65 14,048.20 0.0K
12:24 14,048.55 14,048.65 14,047.40 14,048.15 0.0K
12:25 14,047.50 14,047.75 14,046.20 14,047.40 0.0K
12:26 14,046.15 14,047.95 14,046.15 14,046.95 0.0K
12:27 14,047.55 14,047.70 14,042.70 14,043.55 0.0K
12:28 14,045.15 14,045.15 14,040.15 14,041.15 0.0K
12:29 14,040.55 14,042.30 14,039.40 14,041.45 0.0K
12:30 14,041.90 14,041.90 14,039.55 14,039.55 0.0K
12:31 14,039.50 14,040.30 14,038.10 14,039.50 0.0K
12:32 14,039.15 14,048.00 14,039.15 14,046.95 0.0K
12:33 14,046.80 14,051.30 14,046.70 14,049.55 0.0K
12:34 14,049.25 14,049.50 14,047.40 14,047.85 0.0K
12:35 14,047.90 14,048.20 14,043.75 14,045.70 0.0K
12:36 14,045.30 14,048.45 14,045.30 14,047.95 0.0K
12:37 14,048.45 14,049.90 14,048.25 14,048.45 0.0K
12:38 14,047.80 14,049.30 14,046.70 14,047.45 0.0K
12:39 14,047.75 14,049.55 14,047.15 14,047.15 0.0K
12:40 14,047.50 14,047.95 14,047.00 14,047.30 0.0K
12:41 14,046.65 14,047.85 14,046.65 14,047.30 0.0K
12:42 14,047.00 14,048.40 14,045.95 14,047.50 0.0K
12:43 14,047.75 14,049.10 14,047.65 14,048.10 0.0K
12:44 14,047.45 14,049.70 14,047.45 14,049.15 0.0K
12:45 14,049.30 14,049.95 14,048.50 14,049.80 0.0K
12:46 14,048.90 14,051.30 14,048.90 14,051.30 0.0K
12:47 14,050.75 14,050.90 14,048.95 14,048.95 0.0K
12:48 14,049.40 14,049.55 14,047.95 14,048.10 0.0K
12:49 14,048.05 14,048.45 14,046.05 14,046.50 0.0K
12:50 14,046.60 14,047.05 14,044.95 14,045.05 0.0K
12:51 14,045.15 14,045.75 14,044.50 14,044.50 0.0K
12:52 14,044.60 14,044.70 14,039.60 14,041.40 0.0K
12:53 14,041.95 14,043.15 14,040.40 14,042.70 0.0K
12:54 14,042.45 14,045.45 14,042.45 14,044.30 0.0K
12:55 14,043.80 14,043.95 14,043.20 14,043.35 0.0K
12:56 14,043.10 14,044.05 14,042.30 14,042.60 0.0K
12:57 14,042.20 14,043.10 14,038.75 14,039.50 0.0K
12:58 14,038.50 14,041.85 14,038.50 14,041.85 0.0K
12:59 14,041.85 14,042.55 14,040.75 14,041.10 0.0K
13:00 14,040.85 14,042.10 14,039.50 14,040.70 0.0K
13:01 14,040.90 14,041.00 14,039.45 14,040.60 0.0K
13:02 14,041.20 14,042.80 14,039.70 14,042.80 0.0K
13:03 14,043.15 14,045.50 14,043.15 14,043.65 0.0K
13:04 14,044.20 14,044.25 14,042.50 14,043.05 0.0K
13:05 14,043.05 14,044.00 14,042.45 14,043.45 0.0K
13:06 14,043.40 14,043.90 14,042.00 14,043.55 0.0K
13:07 14,043.50 14,045.05 14,043.20 14,044.20 0.0K
13:08 14,044.05 14,046.10 14,044.05 14,045.45 0.0K
13:09 14,045.35 14,047.65 14,045.35 14,046.75 0.0K
13:10 14,046.25 14,047.85 14,046.25 14,047.20 0.0K
13:11 14,047.40 14,047.95 14,044.65 14,045.15 0.0K
13:12 14,044.80 14,045.40 14,043.90 14,044.00 0.0K
13:13 14,043.65 14,044.55 14,043.00 14,044.20 0.0K
13:14 14,044.10 14,044.10 14,043.15 14,043.15 0.0K
13:15 14,043.05 14,043.80 14,041.30 14,041.30 0.0K
13:16 14,042.10 14,043.90 14,041.85 14,042.90 0.0K
13:17 14,042.35 14,044.35 14,042.35 14,043.40 0.0K
13:18 14,043.65 14,045.15 14,043.65 14,043.70 0.0K
13:19 14,043.70 14,044.45 14,043.00 14,043.90 0.0K
13:20 14,044.00 14,044.00 14,040.30 14,040.30 0.0K
13:21 14,039.25 14,040.90 14,038.70 14,040.50 0.0K
13:22 14,039.70 14,040.60 14,038.50 14,038.95 0.0K
13:23 14,038.45 14,039.90 14,038.25 14,038.90 0.0K
13:24 14,038.85 14,039.15 14,036.25 14,036.25 0.0K
13:25 14,037.35 14,039.25 14,036.80 14,038.75 0.0K
13:26 14,039.80 14,039.90 14,038.70 14,038.95 0.0K
13:27 14,039.00 14,039.00 14,036.55 14,036.90 0.0K
13:28 14,036.45 14,036.45 14,034.30 14,035.10 0.0K
13:29 14,034.45 14,035.15 14,033.55 14,033.55 0.0K
13:30 14,033.25 14,033.55 14,031.00 14,033.10 0.0K
13:31 14,033.00 14,033.55 14,031.55 14,031.55 0.0K
13:32 14,031.25 14,031.90 14,030.05 14,030.35 0.0K
13:33 14,030.35 14,033.35 14,030.25 14,030.95 0.0K
13:34 14,030.50 14,030.70 14,027.45 14,029.05 0.0K
13:35 14,030.35 14,030.50 14,028.80 14,029.55 0.0K
13:36 14,029.45 14,031.20 14,029.45 14,030.45 0.0K
13:37 14,030.70 14,031.20 14,029.80 14,030.90 0.0K
13:38 14,030.85 14,031.25 14,029.35 14,029.90 0.0K
13:39 14,028.40 14,028.85 14,023.75 14,023.95 0.0K
13:40 14,022.90 14,023.25 14,021.20 14,022.20 0.0K
13:41 14,021.25 14,021.95 14,019.45 14,019.50 0.0K
13:42 14,019.20 14,019.20 14,016.05 14,018.80 0.0K
13:43 14,018.45 14,022.15 14,018.40 14,021.05 0.0K
13:44 14,020.70 14,026.95 14,019.60 14,026.95 0.0K
13:45 14,026.85 14,029.00 14,025.30 14,029.00 0.0K
13:46 14,028.95 14,029.15 14,025.10 14,025.10 0.0K
13:47 14,023.80 14,026.10 14,023.70 14,026.10 0.0K
13:48 14,026.25 14,032.50 14,026.25 14,031.90 0.0K
13:49 14,032.45 14,035.95 14,030.75 14,035.85 0.0K
13:50 14,036.40 14,038.40 14,036.35 14,037.55 0.0K
13:51 14,037.60 14,040.00 14,037.60 14,039.95 0.0K
13:52 14,038.95 14,041.60 14,038.35 14,040.10 0.0K
13:53 14,040.40 14,043.30 14,039.80 14,043.10 0.0K
13:54 14,043.45 14,043.45 14,033.40 14,033.40 0.0K
13:55 14,031.85 14,035.10 14,031.00 14,034.75 0.0K
13:56 14,034.05 14,034.70 14,029.65 14,030.50 0.0K
13:57 14,028.70 14,032.75 14,027.60 14,032.45 0.0K
13:58 14,032.50 14,034.35 14,032.05 14,033.50 0.0K
13:59 14,033.35 14,034.95 14,033.35 14,034.95 0.0K
14:00 14,036.45 14,037.00 14,035.65 14,037.00 0.0K
14:01 14,035.90 14,037.95 14,035.85 14,037.70 0.0K
14:02 14,038.20 14,039.50 14,036.70 14,037.50 0.0K
14:03 14,037.50 14,037.75 14,035.80 14,036.10 0.0K
14:04 14,035.75 14,036.85 14,034.15 14,034.30 0.0K
14:05 14,033.90 14,036.00 14,033.70 14,035.60 0.0K
14:06 14,035.45 14,035.45 14,032.40 14,033.05 0.0K
14:07 14,032.55 14,036.50 14,032.55 14,035.55 0.0K
14:08 14,035.60 14,038.25 14,035.15 14,036.95 0.0K
14:09 14,037.50 14,040.25 14,036.05 14,038.95 0.0K
14:10 14,039.25 14,039.90 14,036.85 14,036.85 0.0K
14:11 14,036.95 14,037.80 14,034.25 14,034.25 0.0K
14:12 14,034.30 14,035.55 14,033.60 14,034.50 0.0K
14:13 14,035.10 14,037.10 14,035.00 14,036.15 0.0K
14:14 14,036.60 14,039.15 14,036.60 14,037.90 0.0K
14:15 14,039.50 14,042.50 14,038.80 14,039.20 0.0K
14:16 14,039.20 14,045.15 14,039.20 14,043.05 0.0K
14:17 14,044.80 14,046.20 14,044.60 14,044.85 0.0K
14:18 14,044.25 14,044.25 14,040.50 14,040.50 0.0K
14:19 14,041.55 14,042.50 14,039.65 14,039.65 0.0K
14:20 14,040.40 14,041.25 14,038.50 14,040.40 0.0K
14:21 14,040.10 14,040.10 14,035.85 14,037.55 0.0K
14:22 14,037.70 14,037.70 14,035.75 14,035.75 0.0K
14:23 14,036.05 14,038.15 14,035.55 14,037.15 0.0K
14:24 14,037.55 14,038.40 14,036.55 14,036.80 0.0K
14:25 14,037.25 14,040.05 14,037.00 14,039.75 0.0K
14:26 14,039.45 14,040.55 14,038.00 14,038.00 0.0K
14:27 14,039.25 14,040.05 14,037.20 14,037.20 0.0K
14:28 14,037.45 14,038.90 14,036.00 14,036.00 0.0K
14:29 14,036.15 14,037.15 14,034.55 14,034.55 0.0K
14:30 14,035.15 14,035.70 14,033.45 14,035.20 0.0K
14:31 14,034.70 14,035.30 14,033.25 14,034.20 0.0K
14:32 14,034.35 14,037.50 14,034.35 14,036.70 0.0K
14:33 14,036.45 14,038.95 14,036.45 14,037.90 0.0K
14:34 14,038.30 14,038.45 14,036.60 14,036.60 0.0K
14:35 14,037.25 14,037.30 14,036.05 14,036.30 0.0K
14:36 14,036.60 14,036.60 14,031.00 14,032.95 0.0K
14:37 14,033.00 14,033.00 14,029.55 14,032.60 0.0K
14:38 14,032.10 14,033.30 14,030.20 14,030.35 0.0K
14:39 14,030.20 14,030.50 14,027.55 14,027.55 0.0K
14:40 14,027.25 14,031.25 14,027.20 14,031.25 0.0K
14:41 14,030.20 14,030.45 14,025.40 14,025.75 0.0K
14:42 14,024.80 14,024.80 14,020.60 14,023.40 0.0K
14:43 14,022.60 14,025.65 14,022.60 14,024.75 0.0K
14:44 14,023.65 14,024.80 14,021.25 14,022.55 0.0K
14:45 14,021.80 14,023.30 14,020.75 14,021.10 0.0K
14:46 14,021.30 14,026.90 14,021.30 14,024.10 0.0K
14:47 14,022.50 14,025.10 14,022.50 14,025.10 0.0K
14:48 14,024.85 14,025.85 14,022.95 14,024.45 0.0K
14:49 14,024.25 14,024.25 14,021.95 14,023.90 0.0K
14:50 14,023.25 14,023.75 14,022.00 14,022.40 0.0K
14:51 14,020.65 14,023.40 14,020.35 14,021.85 0.0K
14:52 14,020.80 14,023.30 14,020.80 14,022.60 0.0K
14:53 14,022.35 14,022.75 14,021.35 14,021.75 0.0K
14:54 14,021.60 14,022.20 14,020.70 14,021.75 0.0K
14:55 14,021.15 14,022.75 14,020.05 14,020.05 0.0K
14:56 14,020.10 14,022.40 14,019.40 14,022.20 0.0K
14:57 14,021.20 14,022.00 14,019.40 14,019.80 0.0K
14:58 14,018.60 14,020.10 14,017.95 14,019.95 0.0K
14:59 14,018.65 14,020.65 14,018.50 14,019.35 0.0K
15:00 14,019.95 14,020.80 14,015.70 14,016.45 0.0K
15:01 14,016.75 14,016.85 14,012.35 14,012.35 0.0K
15:02 14,013.10 14,014.15 14,011.90 14,014.15 0.0K
15:03 14,014.05 14,014.35 14,010.35 14,010.70 0.0K
15:04 14,010.90 14,011.35 14,004.50 14,005.15 0.0K
15:05 14,004.95 14,006.35 14,004.35 14,005.55 0.0K
15:06 14,005.75 14,006.75 14,005.35 14,005.55 0.0K
15:07 14,005.00 14,007.15 14,004.05 14,007.15 0.0K
15:08 14,007.00 14,008.10 14,006.80 14,007.50 0.0K
15:09 14,008.95 14,009.45 14,008.00 14,008.00 0.0K
15:10 14,008.85 14,008.85 14,006.50 14,007.00 0.0K
15:11 14,007.85 14,009.05 14,007.70 14,008.25 0.0K
15:12 14,007.50 14,008.55 14,005.80 14,005.80 0.0K
15:13 14,006.80 14,007.00 14,005.75 14,006.75 0.0K
15:14 14,006.75 14,007.10 14,005.00 14,006.05 0.0K
15:15 14,007.10 14,007.80 14,004.40 14,007.40 0.0K
15:16 14,007.50 14,007.50 14,004.25 14,006.15 0.0K
15:17 14,006.45 14,006.65 14,004.40 14,004.80 0.0K
15:18 14,005.25 14,005.25 14,001.10 14,001.65 0.0K
15:19 14,002.25 14,003.20 14,000.65 14,000.65 0.0K
15:20 14,000.65 14,002.75 14,000.00 14,002.40 0.0K
15:21 14,003.55 14,003.55 14,000.45 14,001.30 0.0K
15:22 14,002.00 14,002.70 14,001.05 14,002.55 0.0K
15:23 14,002.25 14,004.05 14,002.25 14,002.40 0.0K
15:24 14,003.30 14,003.85 14,000.60 14,001.25 0.0K
15:25 14,000.65 14,001.25 13,999.95 14,000.60 0.0K
15:26 14,001.25 14,001.30 13,998.55 13,998.95 0.0K
15:27 13,998.80 14,001.65 13,998.65 14,000.65 0.0K
15:28 14,001.00 14,001.85 13,998.85 13,999.80 0.0K
15:29 13,999.20 14,003.10 13,997.20 13,997.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available