Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,729.85 13,729.85 13,729.85 13,729.85 0.0K
09:15 13,731.00 13,731.00 13,702.50 13,719.15 0.0K
09:16 13,715.55 13,716.10 13,693.10 13,693.45 0.0K
09:17 13,693.50 13,699.45 13,691.50 13,694.10 0.0K
09:18 13,693.35 13,694.10 13,685.25 13,686.20 0.0K
09:19 13,685.25 13,687.10 13,680.35 13,680.35 0.0K
09:20 13,680.75 13,680.75 13,662.00 13,671.20 0.0K
09:21 13,671.20 13,671.20 13,661.65 13,664.50 0.0K
09:22 13,664.05 13,664.05 13,646.65 13,646.65 0.0K
09:23 13,646.80 13,646.80 13,637.05 13,637.05 0.0K
09:24 13,637.65 13,637.65 13,626.20 13,626.35 0.0K
09:25 13,625.35 13,632.65 13,624.80 13,630.85 0.0K
09:26 13,630.65 13,636.55 13,630.65 13,632.70 0.0K
09:27 13,632.60 13,636.25 13,629.30 13,629.30 0.0K
09:28 13,629.05 13,629.50 13,619.75 13,620.75 0.0K
09:29 13,620.50 13,626.85 13,620.50 13,620.90 0.0K
09:30 13,622.30 13,624.75 13,617.45 13,619.75 0.0K
09:31 13,618.65 13,619.25 13,613.20 13,614.85 0.0K
09:32 13,614.95 13,618.90 13,612.95 13,617.10 0.0K
09:33 13,617.45 13,617.95 13,614.75 13,615.15 0.0K
09:34 13,614.55 13,616.90 13,613.50 13,614.20 0.0K
09:35 13,613.55 13,626.15 13,611.60 13,625.50 0.0K
09:36 13,627.00 13,633.00 13,626.70 13,631.15 0.0K
09:37 13,630.15 13,631.95 13,626.80 13,630.10 0.0K
09:38 13,631.00 13,635.85 13,631.00 13,635.85 0.0K
09:39 13,636.00 13,642.50 13,636.00 13,640.05 0.0K
09:40 13,641.30 13,667.15 13,641.30 13,667.15 0.0K
09:41 13,666.95 13,666.95 13,655.25 13,659.55 0.0K
09:42 13,659.70 13,660.55 13,650.90 13,650.90 0.0K
09:43 13,647.80 13,651.95 13,643.70 13,651.85 0.0K
09:44 13,652.25 13,653.55 13,649.90 13,650.05 0.0K
09:45 13,649.80 13,653.50 13,646.70 13,653.50 0.0K
09:46 13,653.50 13,655.50 13,652.75 13,654.50 0.0K
09:47 13,653.30 13,654.50 13,649.90 13,649.90 0.0K
09:48 13,648.25 13,649.55 13,642.40 13,642.90 0.0K
09:49 13,642.70 13,643.30 13,641.20 13,642.75 0.0K
09:50 13,643.50 13,648.40 13,643.10 13,643.75 0.0K
09:51 13,644.85 13,652.85 13,644.00 13,651.35 0.0K
09:52 13,652.30 13,668.30 13,652.25 13,668.30 0.0K
09:53 13,668.90 13,673.45 13,668.90 13,672.10 0.0K
09:54 13,671.00 13,673.85 13,670.25 13,673.85 0.0K
09:55 13,673.60 13,674.00 13,667.40 13,667.40 0.0K
09:56 13,666.60 13,666.70 13,660.80 13,663.25 0.0K
09:57 13,663.00 13,664.05 13,656.05 13,661.05 0.0K
09:58 13,661.45 13,671.35 13,661.15 13,671.35 0.0K
09:59 13,671.40 13,678.65 13,671.40 13,678.45 0.0K
10:00 13,677.45 13,681.00 13,677.45 13,680.10 0.0K
10:01 13,680.10 13,680.10 13,675.65 13,679.55 0.0K
10:02 13,678.35 13,680.70 13,677.70 13,679.50 0.0K
10:03 13,678.50 13,689.85 13,678.50 13,688.15 0.0K
10:04 13,688.10 13,692.70 13,685.45 13,691.35 0.0K
10:05 13,690.25 13,690.50 13,686.30 13,686.35 0.0K
10:06 13,686.50 13,690.00 13,685.55 13,690.00 0.0K
10:07 13,689.80 13,691.00 13,684.10 13,684.10 0.0K
10:08 13,684.40 13,684.40 13,681.15 13,682.50 0.0K
10:09 13,681.85 13,681.85 13,672.65 13,672.65 0.0K
10:10 13,671.75 13,674.05 13,669.90 13,674.05 0.0K
10:11 13,675.65 13,680.00 13,675.65 13,679.05 0.0K
10:12 13,678.20 13,679.85 13,676.70 13,678.80 0.0K
10:13 13,678.75 13,679.00 13,675.75 13,675.75 0.0K
10:14 13,673.75 13,673.95 13,668.90 13,670.15 0.0K
10:15 13,668.95 13,673.00 13,668.85 13,673.00 0.0K
10:16 13,673.00 13,677.20 13,673.00 13,676.25 0.0K
10:17 13,676.10 13,676.90 13,674.75 13,676.90 0.0K
10:18 13,676.55 13,676.75 13,670.95 13,670.95 0.0K
10:19 13,670.10 13,670.40 13,664.95 13,665.10 0.0K
10:20 13,664.15 13,664.90 13,661.55 13,661.55 0.0K
10:21 13,661.00 13,665.30 13,659.50 13,663.80 0.0K
10:22 13,662.75 13,671.60 13,662.75 13,670.40 0.0K
10:23 13,672.05 13,673.85 13,670.00 13,672.55 0.0K
10:24 13,672.55 13,677.95 13,672.55 13,676.10 0.0K
10:25 13,676.40 13,676.60 13,672.60 13,674.25 0.0K
10:26 13,673.45 13,674.55 13,672.65 13,672.70 0.0K
10:27 13,673.25 13,675.00 13,672.70 13,674.30 0.0K
10:28 13,674.35 13,679.35 13,674.35 13,679.35 0.0K
10:29 13,680.05 13,681.50 13,679.05 13,680.50 0.0K
10:30 13,681.45 13,683.10 13,680.90 13,682.00 0.0K
10:31 13,681.85 13,682.20 13,679.85 13,680.70 0.0K
10:32 13,680.70 13,681.95 13,680.20 13,681.60 0.0K
10:33 13,681.65 13,686.40 13,681.65 13,686.40 0.0K
10:34 13,686.40 13,694.15 13,686.40 13,693.75 0.0K
10:35 13,693.40 13,695.40 13,691.90 13,694.80 0.0K
10:36 13,694.85 13,699.05 13,694.80 13,696.30 0.0K
10:37 13,696.45 13,697.80 13,695.80 13,696.00 0.0K
10:38 13,695.95 13,698.60 13,695.95 13,698.30 0.0K
10:39 13,698.00 13,698.05 13,692.05 13,692.05 0.0K
10:40 13,691.60 13,692.80 13,691.05 13,692.15 0.0K
10:41 13,691.15 13,692.70 13,691.00 13,691.90 0.0K
10:42 13,692.15 13,692.15 13,685.20 13,685.55 0.0K
10:43 13,685.80 13,689.95 13,685.10 13,689.95 0.0K
10:44 13,691.55 13,692.30 13,689.30 13,689.75 0.0K
10:45 13,689.75 13,692.10 13,689.75 13,691.85 0.0K
10:46 13,691.40 13,692.55 13,690.80 13,692.55 0.0K
10:47 13,692.85 13,697.85 13,692.50 13,696.35 0.0K
10:48 13,697.45 13,699.60 13,697.45 13,699.60 0.0K
10:49 13,699.25 13,700.65 13,698.75 13,700.40 0.0K
10:50 13,699.55 13,700.15 13,697.90 13,699.60 0.0K
10:51 13,699.85 13,699.85 13,698.05 13,698.15 0.0K
10:52 13,698.65 13,698.65 13,695.90 13,697.00 0.0K
10:53 13,697.10 13,697.10 13,693.50 13,694.50 0.0K
10:54 13,694.90 13,696.70 13,694.90 13,696.45 0.0K
10:55 13,695.85 13,696.55 13,692.55 13,693.20 0.0K
10:56 13,692.60 13,696.30 13,692.60 13,696.30 0.0K
10:57 13,696.00 13,700.40 13,696.00 13,700.40 0.0K
10:58 13,701.95 13,711.25 13,701.95 13,711.05 0.0K
10:59 13,711.15 13,711.45 13,709.95 13,711.15 0.0K
11:00 13,711.20 13,711.70 13,709.30 13,709.30 0.0K
11:01 13,708.05 13,709.05 13,707.45 13,708.05 0.0K
11:02 13,708.75 13,710.30 13,707.85 13,708.50 0.0K
11:03 13,708.20 13,708.20 13,705.30 13,706.65 0.0K
11:04 13,706.35 13,707.20 13,702.95 13,702.95 0.0K
11:05 13,704.00 13,710.10 13,704.00 13,710.10 0.0K
11:06 13,711.20 13,716.10 13,711.20 13,715.70 0.0K
11:07 13,714.95 13,715.40 13,707.45 13,707.45 0.0K
11:08 13,706.85 13,708.55 13,706.85 13,708.40 0.0K
11:09 13,708.35 13,708.35 13,705.70 13,706.55 0.0K
11:10 13,707.10 13,708.45 13,703.15 13,703.15 0.0K
11:11 13,702.15 13,703.40 13,700.95 13,703.40 0.0K
11:12 13,702.70 13,705.70 13,702.35 13,705.20 0.0K
11:13 13,704.40 13,706.95 13,704.40 13,705.70 0.0K
11:14 13,706.00 13,706.00 13,701.95 13,701.95 0.0K
11:15 13,702.50 13,703.25 13,701.85 13,702.95 0.0K
11:16 13,702.70 13,703.60 13,701.65 13,703.00 0.0K
11:17 13,702.50 13,702.95 13,701.25 13,702.95 0.0K
11:18 13,702.85 13,704.30 13,701.80 13,702.05 0.0K
11:19 13,701.85 13,702.15 13,699.00 13,701.35 0.0K
11:20 13,701.05 13,707.80 13,701.05 13,707.30 0.0K
11:21 13,707.40 13,707.65 13,703.45 13,706.45 0.0K
11:22 13,706.55 13,706.65 13,703.70 13,704.40 0.0K
11:23 13,704.40 13,707.00 13,704.40 13,706.60 0.0K
11:24 13,707.05 13,708.75 13,707.00 13,708.20 0.0K
11:25 13,709.50 13,709.50 13,705.90 13,707.65 0.0K
11:26 13,706.65 13,707.05 13,704.65 13,705.15 0.0K
11:27 13,705.65 13,706.05 13,703.90 13,705.20 0.0K
11:28 13,704.45 13,707.95 13,704.45 13,707.80 0.0K
11:29 13,707.15 13,707.15 13,705.35 13,705.35 0.0K
11:30 13,706.10 13,709.35 13,706.10 13,709.35 0.0K
11:31 13,708.65 13,713.05 13,708.55 13,709.85 0.0K
11:32 13,710.10 13,712.55 13,710.10 13,711.70 0.0K
11:33 13,712.25 13,716.85 13,712.25 13,714.30 0.0K
11:34 13,714.60 13,716.80 13,714.60 13,716.55 0.0K
11:35 13,716.95 13,719.70 13,716.95 13,718.60 0.0K
11:36 13,718.00 13,718.05 13,716.50 13,717.55 0.0K
11:37 13,717.55 13,717.55 13,713.95 13,714.25 0.0K
11:38 13,714.80 13,719.60 13,714.30 13,719.25 0.0K
11:39 13,718.85 13,718.95 13,713.55 13,715.15 0.0K
11:40 13,714.90 13,716.05 13,713.80 13,713.80 0.0K
11:41 13,713.80 13,715.90 13,713.25 13,715.15 0.0K
11:42 13,714.95 13,716.50 13,713.95 13,715.50 0.0K
11:43 13,714.75 13,716.60 13,714.45 13,715.85 0.0K
11:44 13,715.70 13,715.70 13,714.15 13,714.70 0.0K
11:45 13,714.30 13,714.30 13,713.15 13,713.45 0.0K
11:46 13,713.00 13,713.00 13,710.40 13,711.00 0.0K
11:47 13,711.00 13,713.65 13,711.00 13,712.05 0.0K
11:48 13,710.95 13,711.45 13,709.20 13,710.70 0.0K
11:49 13,710.55 13,711.25 13,709.45 13,710.55 0.0K
11:50 13,710.40 13,711.85 13,709.75 13,711.25 0.0K
11:51 13,712.20 13,712.60 13,709.50 13,709.80 0.0K
11:52 13,710.00 13,711.55 13,710.00 13,710.65 0.0K
11:53 13,710.10 13,710.80 13,708.85 13,708.85 0.0K
11:54 13,708.70 13,708.80 13,703.25 13,703.25 0.0K
11:55 13,702.75 13,702.75 13,700.10 13,700.90 0.0K
11:56 13,700.85 13,700.85 13,695.00 13,695.95 0.0K
11:57 13,694.80 13,694.80 13,692.45 13,692.75 0.0K
11:58 13,692.85 13,694.25 13,691.45 13,691.80 0.0K
11:59 13,692.05 13,693.40 13,691.50 13,692.10 0.0K
12:00 13,692.25 13,692.80 13,689.70 13,690.35 0.0K
12:01 13,691.00 13,692.00 13,689.55 13,692.00 0.0K
12:02 13,691.45 13,691.95 13,690.30 13,691.45 0.0K
12:03 13,691.05 13,695.35 13,690.05 13,694.55 0.0K
12:04 13,694.85 13,700.35 13,694.85 13,700.35 0.0K
12:05 13,701.25 13,703.35 13,701.00 13,701.00 0.0K
12:06 13,701.80 13,702.75 13,699.70 13,699.85 0.0K
12:07 13,700.75 13,702.40 13,699.65 13,700.80 0.0K
12:08 13,701.10 13,701.10 13,697.65 13,698.60 0.0K
12:09 13,698.85 13,699.80 13,698.55 13,698.55 0.0K
12:10 13,698.80 13,699.65 13,698.30 13,698.45 0.0K
12:11 13,699.20 13,700.60 13,697.90 13,698.60 0.0K
12:12 13,699.15 13,699.15 13,696.10 13,696.90 0.0K
12:13 13,696.60 13,699.15 13,696.05 13,697.30 0.0K
12:14 13,696.85 13,697.95 13,695.30 13,695.30 0.0K
12:15 13,696.25 13,698.50 13,696.25 13,696.85 0.0K
12:16 13,697.45 13,697.45 13,691.05 13,691.05 0.0K
12:17 13,690.90 13,691.10 13,689.35 13,689.85 0.0K
12:18 13,689.45 13,690.10 13,683.50 13,683.50 0.0K
12:19 13,683.70 13,683.70 13,681.05 13,681.85 0.0K
12:20 13,681.85 13,683.45 13,679.55 13,683.45 0.0K
12:21 13,682.95 13,684.60 13,682.35 13,683.85 0.0K
12:22 13,683.90 13,684.20 13,680.65 13,680.95 0.0K
12:23 13,681.20 13,681.70 13,679.20 13,679.20 0.0K
12:24 13,680.05 13,680.70 13,678.60 13,679.10 0.0K
12:25 13,679.10 13,680.30 13,677.75 13,680.15 0.0K
12:26 13,680.10 13,683.85 13,680.10 13,681.70 0.0K
12:27 13,681.20 13,682.35 13,680.00 13,680.00 0.0K
12:28 13,679.30 13,680.50 13,678.85 13,680.50 0.0K
12:29 13,680.90 13,683.35 13,680.90 13,682.90 0.0K
12:30 13,684.00 13,684.05 13,681.20 13,681.20 0.0K
12:31 13,681.35 13,682.45 13,678.75 13,678.75 0.0K
12:32 13,678.85 13,680.05 13,678.05 13,679.30 0.0K
12:33 13,679.20 13,682.95 13,678.30 13,682.80 0.0K
12:34 13,683.30 13,684.50 13,682.65 13,684.50 0.0K
12:35 13,683.40 13,683.95 13,682.00 13,683.95 0.0K
12:36 13,683.95 13,684.65 13,683.10 13,684.15 0.0K
12:37 13,683.65 13,684.10 13,681.50 13,683.20 0.0K
12:38 13,683.05 13,683.05 13,679.65 13,681.30 0.0K
12:39 13,681.30 13,682.35 13,677.65 13,677.65 0.0K
12:40 13,679.05 13,679.05 13,676.90 13,677.35 0.0K
12:41 13,676.60 13,677.25 13,675.55 13,676.45 0.0K
12:42 13,676.95 13,677.40 13,675.65 13,675.95 0.0K
12:43 13,675.80 13,676.40 13,673.75 13,673.75 0.0K
12:44 13,674.35 13,674.75 13,673.20 13,673.75 0.0K
12:45 13,673.85 13,674.55 13,672.05 13,672.30 0.0K
12:46 13,673.35 13,675.25 13,672.95 13,675.00 0.0K
12:47 13,674.70 13,675.85 13,674.50 13,675.40 0.0K
12:48 13,675.60 13,677.95 13,675.20 13,675.80 0.0K
12:49 13,675.25 13,675.25 13,671.50 13,671.50 0.0K
12:50 13,671.55 13,672.70 13,671.00 13,672.00 0.0K
12:51 13,672.05 13,672.10 13,670.45 13,670.45 0.0K
12:52 13,672.25 13,672.25 13,669.80 13,671.10 0.0K
12:53 13,671.40 13,672.95 13,670.35 13,672.70 0.0K
12:54 13,673.65 13,675.80 13,673.15 13,673.15 0.0K
12:55 13,672.50 13,672.95 13,670.55 13,670.55 0.0K
12:56 13,670.75 13,672.65 13,670.15 13,672.65 0.0K
12:57 13,672.80 13,673.20 13,671.65 13,672.20 0.0K
12:58 13,672.00 13,672.05 13,670.30 13,670.30 0.0K
12:59 13,668.85 13,668.85 13,663.25 13,665.00 0.0K
13:00 13,664.85 13,665.40 13,658.80 13,659.35 0.0K
13:01 13,658.35 13,658.35 13,654.20 13,654.25 0.0K
13:02 13,653.05 13,654.65 13,651.70 13,652.40 0.0K
13:03 13,651.50 13,652.45 13,649.75 13,651.00 0.0K
13:04 13,652.05 13,653.55 13,650.65 13,653.55 0.0K
13:05 13,654.25 13,657.35 13,654.00 13,655.75 0.0K
13:06 13,655.15 13,655.60 13,652.40 13,652.45 0.0K
13:07 13,652.75 13,653.10 13,650.70 13,651.35 0.0K
13:08 13,652.30 13,652.95 13,650.05 13,650.05 0.0K
13:09 13,651.05 13,653.65 13,650.15 13,653.65 0.0K
13:10 13,653.40 13,653.60 13,652.30 13,653.60 0.0K
13:11 13,653.60 13,655.95 13,652.10 13,654.00 0.0K
13:12 13,654.15 13,655.45 13,653.60 13,655.25 0.0K
13:13 13,655.45 13,658.65 13,655.45 13,656.70 0.0K
13:14 13,656.20 13,657.05 13,655.70 13,656.30 0.0K
13:15 13,656.90 13,657.05 13,654.80 13,657.05 0.0K
13:16 13,657.25 13,661.40 13,657.25 13,661.40 0.0K
13:17 13,661.25 13,661.55 13,658.25 13,659.30 0.0K
13:18 13,659.65 13,659.65 13,655.35 13,655.35 0.0K
13:19 13,656.10 13,656.10 13,653.60 13,655.30 0.0K
13:20 13,654.95 13,655.40 13,653.40 13,654.20 0.0K
13:21 13,654.90 13,654.90 13,652.40 13,652.55 0.0K
13:22 13,652.35 13,654.95 13,652.15 13,654.70 0.0K
13:23 13,655.75 13,656.25 13,654.00 13,654.10 0.0K
13:24 13,653.30 13,654.15 13,652.05 13,653.20 0.0K
13:25 13,652.90 13,658.50 13,652.15 13,657.40 0.0K
13:26 13,657.45 13,658.40 13,656.10 13,657.80 0.0K
13:27 13,657.25 13,657.50 13,656.15 13,656.85 0.0K
13:28 13,656.25 13,657.10 13,650.50 13,651.25 0.0K
13:29 13,651.05 13,652.60 13,650.35 13,652.60 0.0K
13:30 13,652.70 13,654.20 13,651.15 13,653.05 0.0K
13:31 13,652.50 13,653.30 13,648.95 13,649.30 0.0K
13:32 13,648.40 13,649.50 13,646.10 13,646.10 0.0K
13:33 13,646.85 13,647.20 13,640.15 13,640.15 0.0K
13:34 13,640.90 13,640.90 13,637.25 13,638.60 0.0K
13:35 13,638.55 13,638.90 13,635.70 13,637.45 0.0K
13:36 13,636.75 13,638.90 13,635.95 13,638.40 0.0K
13:37 13,638.65 13,639.15 13,637.55 13,638.50 0.0K
13:38 13,639.25 13,639.35 13,636.10 13,638.30 0.0K
13:39 13,638.85 13,642.45 13,638.85 13,641.65 0.0K
13:40 13,641.45 13,644.55 13,640.75 13,641.25 0.0K
13:41 13,641.20 13,641.20 13,628.50 13,628.50 0.0K
13:42 13,630.15 13,630.55 13,627.35 13,630.25 0.0K
13:43 13,629.50 13,630.00 13,627.70 13,630.00 0.0K
13:44 13,630.45 13,630.50 13,627.35 13,629.00 0.0K
13:45 13,628.90 13,629.55 13,626.50 13,627.20 0.0K
13:46 13,626.75 13,628.95 13,624.70 13,626.15 0.0K
13:47 13,627.20 13,630.20 13,625.30 13,630.20 0.0K
13:48 13,630.30 13,632.55 13,629.85 13,631.00 0.0K
13:49 13,630.95 13,630.95 13,629.10 13,630.50 0.0K
13:50 13,630.20 13,631.55 13,629.10 13,631.10 0.0K
13:51 13,630.70 13,633.65 13,629.20 13,631.15 0.0K
13:52 13,632.35 13,632.35 13,628.75 13,629.20 0.0K
13:53 13,629.45 13,629.45 13,626.45 13,627.55 0.0K
13:54 13,627.35 13,628.85 13,627.15 13,627.15 0.0K
13:55 13,627.75 13,630.75 13,627.25 13,629.95 0.0K
13:56 13,629.55 13,630.10 13,627.90 13,629.10 0.0K
13:57 13,629.40 13,630.90 13,627.95 13,630.10 0.0K
13:58 13,630.35 13,631.05 13,629.05 13,630.70 0.0K
13:59 13,631.30 13,633.30 13,630.85 13,633.30 0.0K
14:00 13,633.50 13,637.95 13,632.80 13,637.95 0.0K
14:01 13,638.25 13,638.80 13,636.20 13,638.55 0.0K
14:02 13,637.40 13,638.90 13,637.15 13,637.45 0.0K
14:03 13,637.50 13,639.10 13,637.25 13,637.90 0.0K
14:04 13,638.05 13,638.05 13,633.85 13,634.15 0.0K
14:05 13,634.40 13,635.65 13,633.20 13,635.35 0.0K
14:06 13,635.55 13,640.45 13,635.55 13,639.00 0.0K
14:07 13,638.75 13,640.95 13,638.75 13,640.70 0.0K
14:08 13,641.40 13,643.40 13,641.30 13,643.05 0.0K
14:09 13,642.25 13,643.95 13,640.40 13,643.95 0.0K
14:10 13,644.00 13,652.15 13,644.00 13,649.15 0.0K
14:11 13,649.70 13,659.05 13,649.70 13,659.05 0.0K
14:12 13,659.00 13,664.15 13,659.00 13,662.95 0.0K
14:13 13,662.65 13,662.65 13,656.80 13,657.70 0.0K
14:14 13,657.55 13,657.55 13,655.95 13,656.90 0.0K
14:15 13,656.05 13,657.15 13,654.65 13,656.20 0.0K
14:16 13,656.35 13,658.10 13,655.90 13,657.70 0.0K
14:17 13,657.45 13,658.95 13,656.75 13,658.90 0.0K
14:18 13,659.10 13,661.65 13,657.30 13,660.75 0.0K
14:19 13,660.75 13,660.75 13,658.85 13,659.20 0.0K
14:20 13,659.85 13,661.40 13,658.60 13,660.15 0.0K
14:21 13,661.15 13,664.30 13,661.15 13,664.30 0.0K
14:22 13,664.55 13,664.55 13,660.35 13,660.35 0.0K
14:23 13,660.55 13,666.05 13,660.15 13,665.75 0.0K
14:24 13,665.95 13,666.15 13,664.15 13,664.65 0.0K
14:25 13,664.80 13,665.00 13,662.40 13,663.35 0.0K
14:26 13,663.45 13,663.45 13,657.90 13,659.15 0.0K
14:27 13,659.80 13,659.80 13,651.05 13,653.80 0.0K
14:28 13,653.50 13,655.95 13,652.55 13,655.95 0.0K
14:29 13,656.55 13,661.80 13,656.55 13,661.05 0.0K
14:30 13,660.75 13,661.00 13,659.40 13,660.05 0.0K
14:31 13,659.50 13,661.70 13,659.50 13,659.60 0.0K
14:32 13,659.85 13,659.85 13,641.10 13,641.10 0.0K
14:33 13,639.35 13,639.35 13,631.90 13,633.60 0.0K
14:34 13,633.65 13,635.20 13,632.20 13,634.60 0.0K
14:35 13,633.90 13,635.55 13,632.60 13,633.05 0.0K
14:36 13,633.60 13,643.10 13,633.25 13,641.55 0.0K
14:37 13,641.85 13,643.55 13,640.85 13,642.25 0.0K
14:38 13,643.20 13,643.20 13,640.55 13,640.65 0.0K
14:39 13,640.60 13,643.30 13,639.40 13,640.45 0.0K
14:40 13,641.05 13,641.65 13,639.00 13,639.95 0.0K
14:41 13,638.90 13,640.50 13,636.10 13,636.10 0.0K
14:42 13,636.20 13,636.60 13,632.30 13,633.30 0.0K
14:43 13,633.40 13,633.40 13,628.85 13,628.95 0.0K
14:44 13,628.55 13,628.55 13,626.00 13,626.65 0.0K
14:45 13,626.25 13,626.25 13,623.50 13,624.20 0.0K
14:46 13,624.65 13,624.80 13,618.30 13,618.30 0.0K
14:47 13,620.55 13,620.55 13,615.05 13,618.90 0.0K
14:48 13,619.00 13,619.65 13,617.35 13,619.15 0.0K
14:49 13,619.10 13,620.70 13,615.80 13,616.75 0.0K
14:50 13,616.70 13,617.45 13,614.05 13,617.45 0.0K
14:51 13,616.90 13,618.15 13,616.00 13,617.00 0.0K
14:52 13,616.35 13,618.80 13,615.80 13,618.50 0.0K
14:53 13,618.55 13,619.70 13,616.20 13,616.30 0.0K
14:54 13,616.10 13,624.80 13,616.10 13,623.60 0.0K
14:55 13,621.95 13,622.00 13,616.95 13,616.95 0.0K
14:56 13,617.15 13,618.00 13,616.55 13,617.40 0.0K
14:57 13,618.35 13,624.70 13,618.30 13,623.65 0.0K
14:58 13,622.55 13,624.25 13,619.10 13,619.55 0.0K
14:59 13,619.80 13,622.40 13,619.05 13,621.95 0.0K
15:00 13,622.60 13,626.05 13,613.45 13,614.30 0.0K
15:01 13,615.00 13,615.00 13,611.20 13,612.60 0.0K
15:02 13,612.80 13,615.80 13,611.90 13,615.20 0.0K
15:03 13,615.50 13,615.50 13,611.75 13,612.20 0.0K
15:04 13,612.40 13,612.40 13,609.45 13,610.70 0.0K
15:05 13,611.25 13,611.25 13,608.80 13,610.55 0.0K
15:06 13,610.35 13,611.85 13,607.80 13,610.30 0.0K
15:07 13,610.30 13,611.30 13,607.70 13,607.70 0.0K
15:08 13,607.30 13,608.15 13,607.20 13,607.40 0.0K
15:09 13,607.50 13,607.50 13,603.00 13,603.65 0.0K
15:10 13,604.70 13,605.65 13,603.45 13,605.55 0.0K
15:11 13,606.05 13,606.05 13,601.95 13,601.95 0.0K
15:12 13,601.80 13,605.45 13,601.80 13,604.85 0.0K
15:13 13,605.30 13,605.30 13,597.90 13,597.95 0.0K
15:14 13,598.85 13,599.05 13,597.60 13,597.90 0.0K
15:15 13,599.70 13,599.70 13,597.80 13,597.80 0.0K
15:16 13,597.20 13,598.20 13,593.50 13,593.90 0.0K
15:17 13,593.90 13,596.70 13,592.90 13,595.45 0.0K
15:18 13,596.75 13,597.25 13,593.20 13,593.95 0.0K
15:19 13,595.65 13,596.80 13,594.10 13,595.55 0.0K
15:20 13,595.15 13,597.80 13,594.70 13,597.80 0.0K
15:21 13,597.90 13,602.80 13,597.90 13,601.75 0.0K
15:22 13,602.05 13,603.90 13,601.40 13,601.90 0.0K
15:23 13,602.80 13,602.80 13,601.50 13,602.70 0.0K
15:24 13,602.80 13,605.55 13,601.20 13,605.15 0.0K
15:25 13,605.50 13,608.50 13,605.45 13,607.90 0.0K
15:26 13,607.95 13,610.05 13,605.75 13,607.05 0.0K
15:27 13,607.65 13,610.40 13,606.50 13,610.40 0.0K
15:28 13,610.35 13,615.10 13,610.35 13,613.30 0.0K
15:29 13,611.70 13,619.45 13,610.15 13,619.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available