Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,600.50 13,600.50 13,600.50 13,600.50 0.0K
09:15 13,614.85 13,641.90 13,589.90 13,641.90 0.0K
09:16 13,643.65 13,649.95 13,630.50 13,631.25 0.0K
09:17 13,631.25 13,631.25 13,620.85 13,622.80 0.0K
09:18 13,624.60 13,629.35 13,618.85 13,620.65 0.0K
09:19 13,621.50 13,621.50 13,604.10 13,605.00 0.0K
09:20 13,609.40 13,616.70 13,606.55 13,615.30 0.0K
09:21 13,615.70 13,619.70 13,614.00 13,616.50 0.0K
09:22 13,616.90 13,616.90 13,606.50 13,608.05 0.0K
09:23 13,609.35 13,609.35 13,598.55 13,602.75 0.0K
09:24 13,603.05 13,617.90 13,603.05 13,617.90 0.0K
09:25 13,618.65 13,618.65 13,606.65 13,606.65 0.0K
09:26 13,606.05 13,606.50 13,591.75 13,591.75 0.0K
09:27 13,590.45 13,590.65 13,584.15 13,589.95 0.0K
09:28 13,591.30 13,594.60 13,586.20 13,586.20 0.0K
09:29 13,585.80 13,585.80 13,573.00 13,574.35 0.0K
09:30 13,575.75 13,577.90 13,565.85 13,570.50 0.0K
09:31 13,569.55 13,576.60 13,569.15 13,572.05 0.0K
09:32 13,572.50 13,572.50 13,567.00 13,568.40 0.0K
09:33 13,566.80 13,571.75 13,565.30 13,570.85 0.0K
09:34 13,567.95 13,567.95 13,561.75 13,561.75 0.0K
09:35 13,560.85 13,561.55 13,555.70 13,558.25 0.0K
09:36 13,557.25 13,557.55 13,547.40 13,547.40 0.0K
09:37 13,547.45 13,553.45 13,545.85 13,553.45 0.0K
09:38 13,557.85 13,573.40 13,557.85 13,568.20 0.0K
09:39 13,568.05 13,576.45 13,565.75 13,576.45 0.0K
09:40 13,575.55 13,584.80 13,575.55 13,584.05 0.0K
09:41 13,584.20 13,585.85 13,578.55 13,585.20 0.0K
09:42 13,585.05 13,587.70 13,581.70 13,581.70 0.0K
09:43 13,580.80 13,582.40 13,572.10 13,572.10 0.0K
09:44 13,572.90 13,572.90 13,570.60 13,571.90 0.0K
09:45 13,571.00 13,571.00 13,565.55 13,565.65 0.0K
09:46 13,565.60 13,569.15 13,560.20 13,560.20 0.0K
09:47 13,559.00 13,560.45 13,556.60 13,560.45 0.0K
09:48 13,561.65 13,561.65 13,554.35 13,554.35 0.0K
09:49 13,552.00 13,552.00 13,544.95 13,545.25 0.0K
09:50 13,546.00 13,554.80 13,546.00 13,554.80 0.0K
09:51 13,554.65 13,554.65 13,548.90 13,551.95 0.0K
09:52 13,551.95 13,555.80 13,551.20 13,551.20 0.0K
09:53 13,551.80 13,555.45 13,547.80 13,555.45 0.0K
09:54 13,556.20 13,556.30 13,552.60 13,553.40 0.0K
09:55 13,548.25 13,553.80 13,547.15 13,553.80 0.0K
09:56 13,554.30 13,562.80 13,554.30 13,562.40 0.0K
09:57 13,562.45 13,565.85 13,561.00 13,564.85 0.0K
09:58 13,564.30 13,565.15 13,553.35 13,553.35 0.0K
09:59 13,551.45 13,558.40 13,550.85 13,557.25 0.0K
10:00 13,558.90 13,558.90 13,549.20 13,549.20 0.0K
10:01 13,548.60 13,551.40 13,548.60 13,548.85 0.0K
10:02 13,549.25 13,549.25 13,546.05 13,548.45 0.0K
10:03 13,547.80 13,549.95 13,545.85 13,545.90 0.0K
10:04 13,545.65 13,545.80 13,537.05 13,537.10 0.0K
10:05 13,536.55 13,543.35 13,534.70 13,539.95 0.0K
10:06 13,540.70 13,540.75 13,536.85 13,537.00 0.0K
10:07 13,536.85 13,537.05 13,534.20 13,534.80 0.0K
10:08 13,533.80 13,533.80 13,527.50 13,531.85 0.0K
10:09 13,531.30 13,533.75 13,531.30 13,533.25 0.0K
10:10 13,533.55 13,536.95 13,531.95 13,532.55 0.0K
10:11 13,532.35 13,533.30 13,531.70 13,532.75 0.0K
10:12 13,532.85 13,540.30 13,532.25 13,540.30 0.0K
10:13 13,539.55 13,539.55 13,537.05 13,538.35 0.0K
10:14 13,538.60 13,539.25 13,536.50 13,538.45 0.0K
10:15 13,538.25 13,539.10 13,535.25 13,539.10 0.0K
10:16 13,539.05 13,544.30 13,539.05 13,542.80 0.0K
10:17 13,543.00 13,548.85 13,543.00 13,546.00 0.0K
10:18 13,545.90 13,548.75 13,545.90 13,548.75 0.0K
10:19 13,548.85 13,551.05 13,548.70 13,550.20 0.0K
10:20 13,551.20 13,557.20 13,551.20 13,555.55 0.0K
10:21 13,556.25 13,565.10 13,555.85 13,564.90 0.0K
10:22 13,564.20 13,571.85 13,564.20 13,566.15 0.0K
10:23 13,566.10 13,577.25 13,566.10 13,577.25 0.0K
10:24 13,577.65 13,583.65 13,577.65 13,581.90 0.0K
10:25 13,583.20 13,592.90 13,583.00 13,592.05 0.0K
10:26 13,588.05 13,588.05 13,580.85 13,584.90 0.0K
10:27 13,587.45 13,596.20 13,587.45 13,596.20 0.0K
10:28 13,595.20 13,595.80 13,591.60 13,591.60 0.0K
10:29 13,591.40 13,591.40 13,585.65 13,589.55 0.0K
10:30 13,590.90 13,596.40 13,590.90 13,595.35 0.0K
10:31 13,595.45 13,602.50 13,595.45 13,602.40 0.0K
10:32 13,602.10 13,603.85 13,600.90 13,603.55 0.0K
10:33 13,603.40 13,605.25 13,603.20 13,604.30 0.0K
10:34 13,604.05 13,605.55 13,603.10 13,605.55 0.0K
10:35 13,605.05 13,605.50 13,603.45 13,605.35 0.0K
10:36 13,605.75 13,609.50 13,605.75 13,609.50 0.0K
10:37 13,609.90 13,616.05 13,609.90 13,615.90 0.0K
10:38 13,616.90 13,617.95 13,615.55 13,617.00 0.0K
10:39 13,618.60 13,623.10 13,618.60 13,622.15 0.0K
10:40 13,623.65 13,634.10 13,623.65 13,633.10 0.0K
10:41 13,633.80 13,633.80 13,628.90 13,629.50 0.0K
10:42 13,630.10 13,630.90 13,624.40 13,630.90 0.0K
10:43 13,631.85 13,642.80 13,631.85 13,642.80 0.0K
10:44 13,643.55 13,648.70 13,643.55 13,644.80 0.0K
10:45 13,645.35 13,645.35 13,635.00 13,635.90 0.0K
10:46 13,635.80 13,637.55 13,632.55 13,634.60 0.0K
10:47 13,635.05 13,642.70 13,635.05 13,642.30 0.0K
10:48 13,641.85 13,646.60 13,641.85 13,643.20 0.0K
10:49 13,642.40 13,644.55 13,640.10 13,640.10 0.0K
10:50 13,639.45 13,643.20 13,637.70 13,643.10 0.0K
10:51 13,642.80 13,643.85 13,639.85 13,642.30 0.0K
10:52 13,642.00 13,644.35 13,642.00 13,644.05 0.0K
10:53 13,643.60 13,644.00 13,636.70 13,638.05 0.0K
10:54 13,637.70 13,638.90 13,634.50 13,634.50 0.0K
10:55 13,634.80 13,634.95 13,629.15 13,630.20 0.0K
10:56 13,629.20 13,629.45 13,626.60 13,629.45 0.0K
10:57 13,628.95 13,630.60 13,628.00 13,628.00 0.0K
10:58 13,628.10 13,632.30 13,626.60 13,632.30 0.0K
10:59 13,631.65 13,631.85 13,630.45 13,630.55 0.0K
11:00 13,629.20 13,632.10 13,627.40 13,631.50 0.0K
11:01 13,631.95 13,638.00 13,631.80 13,638.00 0.0K
11:02 13,639.05 13,643.85 13,639.05 13,642.70 0.0K
11:03 13,643.10 13,643.10 13,640.75 13,642.35 0.0K
11:04 13,642.75 13,644.95 13,641.65 13,642.15 0.0K
11:05 13,643.20 13,644.85 13,642.40 13,642.50 0.0K
11:06 13,642.75 13,644.10 13,642.45 13,642.45 0.0K
11:07 13,642.60 13,642.60 13,637.45 13,637.65 0.0K
11:08 13,637.55 13,637.55 13,632.80 13,632.95 0.0K
11:09 13,633.85 13,638.35 13,633.45 13,638.35 0.0K
11:10 13,639.00 13,640.75 13,637.55 13,639.45 0.0K
11:11 13,639.50 13,645.00 13,639.40 13,645.00 0.0K
11:12 13,645.20 13,653.50 13,645.20 13,651.75 0.0K
11:13 13,652.15 13,654.95 13,652.15 13,653.55 0.0K
11:14 13,652.90 13,653.15 13,644.90 13,645.25 0.0K
11:15 13,645.05 13,647.50 13,645.05 13,646.35 0.0K
11:16 13,646.00 13,646.00 13,643.70 13,645.70 0.0K
11:17 13,645.25 13,651.70 13,645.25 13,651.65 0.0K
11:18 13,652.30 13,652.95 13,651.35 13,652.55 0.0K
11:19 13,649.75 13,649.75 13,646.30 13,647.05 0.0K
11:20 13,646.90 13,647.70 13,640.85 13,641.50 0.0K
11:21 13,641.20 13,641.20 13,637.95 13,639.30 0.0K
11:22 13,638.95 13,639.15 13,635.30 13,635.50 0.0K
11:23 13,634.10 13,639.25 13,634.00 13,639.25 0.0K
11:24 13,639.00 13,643.10 13,639.00 13,641.60 0.0K
11:25 13,641.45 13,644.45 13,641.40 13,644.40 0.0K
11:26 13,643.75 13,647.30 13,642.45 13,647.30 0.0K
11:27 13,647.50 13,653.95 13,647.50 13,653.95 0.0K
11:28 13,654.00 13,655.65 13,652.45 13,655.65 0.0K
11:29 13,656.15 13,658.25 13,655.50 13,657.90 0.0K
11:30 13,658.20 13,662.20 13,657.75 13,662.20 0.0K
11:31 13,662.10 13,662.45 13,660.90 13,662.25 0.0K
11:32 13,662.40 13,662.55 13,660.85 13,661.80 0.0K
11:33 13,662.00 13,662.25 13,655.90 13,656.75 0.0K
11:34 13,656.60 13,660.60 13,656.60 13,660.60 0.0K
11:35 13,660.60 13,662.00 13,660.25 13,661.95 0.0K
11:36 13,661.55 13,663.20 13,660.90 13,663.20 0.0K
11:37 13,663.10 13,663.25 13,659.55 13,659.70 0.0K
11:38 13,658.80 13,658.80 13,651.00 13,651.80 0.0K
11:39 13,651.85 13,654.55 13,651.55 13,654.30 0.0K
11:40 13,654.00 13,657.65 13,654.00 13,657.20 0.0K
11:41 13,657.65 13,659.75 13,657.60 13,659.70 0.0K
11:42 13,660.00 13,665.15 13,660.00 13,665.15 0.0K
11:43 13,665.25 13,669.80 13,665.25 13,669.60 0.0K
11:44 13,669.65 13,670.50 13,667.70 13,667.85 0.0K
11:45 13,668.05 13,669.70 13,668.05 13,669.10 0.0K
11:46 13,668.95 13,669.05 13,664.40 13,664.40 0.0K
11:47 13,664.55 13,664.55 13,663.65 13,664.10 0.0K
11:48 13,664.55 13,667.60 13,664.55 13,665.75 0.0K
11:49 13,664.70 13,664.70 13,662.15 13,663.00 0.0K
11:50 13,663.15 13,663.75 13,661.55 13,662.65 0.0K
11:51 13,662.55 13,664.00 13,661.70 13,662.85 0.0K
11:52 13,663.90 13,664.70 13,662.20 13,664.30 0.0K
11:53 13,663.80 13,664.10 13,658.40 13,658.75 0.0K
11:54 13,658.70 13,658.70 13,654.30 13,654.45 0.0K
11:55 13,655.30 13,655.90 13,654.40 13,654.95 0.0K
11:56 13,655.35 13,655.35 13,651.35 13,651.35 0.0K
11:57 13,650.35 13,653.85 13,649.25 13,653.60 0.0K
11:58 13,653.20 13,656.70 13,653.20 13,654.70 0.0K
11:59 13,654.15 13,654.15 13,650.35 13,651.85 0.0K
12:00 13,651.10 13,651.20 13,648.85 13,649.05 0.0K
12:01 13,648.05 13,648.05 13,645.45 13,646.30 0.0K
12:02 13,645.50 13,645.75 13,643.40 13,643.40 0.0K
12:03 13,643.40 13,646.10 13,642.55 13,644.70 0.0K
12:04 13,644.45 13,645.80 13,644.40 13,645.45 0.0K
12:05 13,645.65 13,645.65 13,644.10 13,645.00 0.0K
12:06 13,645.40 13,648.00 13,643.50 13,648.00 0.0K
12:07 13,648.40 13,649.80 13,648.25 13,649.50 0.0K
12:08 13,649.45 13,650.40 13,644.95 13,644.95 0.0K
12:09 13,644.70 13,646.65 13,644.50 13,645.60 0.0K
12:10 13,644.90 13,645.55 13,643.35 13,643.85 0.0K
12:11 13,643.40 13,646.25 13,643.25 13,645.60 0.0K
12:12 13,645.80 13,647.20 13,644.55 13,647.20 0.0K
12:13 13,646.30 13,647.10 13,645.55 13,646.00 0.0K
12:14 13,645.80 13,649.60 13,645.80 13,649.40 0.0K
12:15 13,649.20 13,650.10 13,648.50 13,650.10 0.0K
12:16 13,650.05 13,650.05 13,648.00 13,649.70 0.0K
12:17 13,650.35 13,654.40 13,649.15 13,653.95 0.0K
12:18 13,654.20 13,654.50 13,652.65 13,653.35 0.0K
12:19 13,653.75 13,654.65 13,652.60 13,652.80 0.0K
12:20 13,651.40 13,651.40 13,645.40 13,645.40 0.0K
12:21 13,645.20 13,645.60 13,643.30 13,643.30 0.0K
12:22 13,643.50 13,643.50 13,642.30 13,642.80 0.0K
12:23 13,642.70 13,643.55 13,642.10 13,643.35 0.0K
12:24 13,643.45 13,644.30 13,642.30 13,643.25 0.0K
12:25 13,643.75 13,644.50 13,642.20 13,644.50 0.0K
12:26 13,644.15 13,644.85 13,640.45 13,640.45 0.0K
12:27 13,640.90 13,640.90 13,636.85 13,636.85 0.0K
12:28 13,637.30 13,637.90 13,635.60 13,635.60 0.0K
12:29 13,635.45 13,635.45 13,631.70 13,631.80 0.0K
12:30 13,631.35 13,631.35 13,627.75 13,629.15 0.0K
12:31 13,629.40 13,630.20 13,628.65 13,628.65 0.0K
12:32 13,628.95 13,629.20 13,627.70 13,628.25 0.0K
12:33 13,628.15 13,629.80 13,627.60 13,628.15 0.0K
12:34 13,627.65 13,627.85 13,626.60 13,627.05 0.0K
12:35 13,627.50 13,636.05 13,627.30 13,636.05 0.0K
12:36 13,638.30 13,638.30 13,637.10 13,637.20 0.0K
12:37 13,637.45 13,638.45 13,635.95 13,635.95 0.0K
12:38 13,635.65 13,636.15 13,630.15 13,630.15 0.0K
12:39 13,629.85 13,629.85 13,627.85 13,628.75 0.0K
12:40 13,627.60 13,634.20 13,627.60 13,633.95 0.0K
12:41 13,633.10 13,637.65 13,633.10 13,637.65 0.0K
12:42 13,637.75 13,639.25 13,637.70 13,638.25 0.0K
12:43 13,637.90 13,637.90 13,635.35 13,635.35 0.0K
12:44 13,635.40 13,635.45 13,632.00 13,632.00 0.0K
12:45 13,632.20 13,634.15 13,631.90 13,634.00 0.0K
12:46 13,634.30 13,635.65 13,632.85 13,635.65 0.0K
12:47 13,634.85 13,634.85 13,628.75 13,629.35 0.0K
12:48 13,628.60 13,630.65 13,626.85 13,630.65 0.0K
12:49 13,630.80 13,632.90 13,630.05 13,632.90 0.0K
12:50 13,632.15 13,632.65 13,630.30 13,630.85 0.0K
12:51 13,630.65 13,630.65 13,628.55 13,628.75 0.0K
12:52 13,628.20 13,634.40 13,627.80 13,634.15 0.0K
12:53 13,632.85 13,633.50 13,632.40 13,633.45 0.0K
12:54 13,632.70 13,632.90 13,627.05 13,627.25 0.0K
12:55 13,627.25 13,627.45 13,625.90 13,627.35 0.0K
12:56 13,627.30 13,629.15 13,626.50 13,629.15 0.0K
12:57 13,630.60 13,630.75 13,624.95 13,625.85 0.0K
12:58 13,625.35 13,625.35 13,620.55 13,621.25 0.0K
12:59 13,621.00 13,621.00 13,616.30 13,617.55 0.0K
13:00 13,617.75 13,618.00 13,615.95 13,617.00 0.0K
13:01 13,616.25 13,616.30 13,613.85 13,616.30 0.0K
13:02 13,616.40 13,616.85 13,613.80 13,614.85 0.0K
13:03 13,614.15 13,614.15 13,611.35 13,612.25 0.0K
13:04 13,612.20 13,613.45 13,610.30 13,613.30 0.0K
13:05 13,612.60 13,619.15 13,612.30 13,619.15 0.0K
13:06 13,620.45 13,621.10 13,619.10 13,620.50 0.0K
13:07 13,620.55 13,620.55 13,615.85 13,616.50 0.0K
13:08 13,615.40 13,615.95 13,610.35 13,610.35 0.0K
13:09 13,609.80 13,610.15 13,607.90 13,610.10 0.0K
13:10 13,609.45 13,612.00 13,609.25 13,612.00 0.0K
13:11 13,611.90 13,612.60 13,610.55 13,610.90 0.0K
13:12 13,610.00 13,611.30 13,609.35 13,611.30 0.0K
13:13 13,610.70 13,610.90 13,609.35 13,609.35 0.0K
13:14 13,608.90 13,609.55 13,604.80 13,604.80 0.0K
13:15 13,604.00 13,609.70 13,603.90 13,609.55 0.0K
13:16 13,608.65 13,616.25 13,608.65 13,616.25 0.0K
13:17 13,615.45 13,616.05 13,611.70 13,611.70 0.0K
13:18 13,611.00 13,611.35 13,608.95 13,611.35 0.0K
13:19 13,611.05 13,613.45 13,610.00 13,612.75 0.0K
13:20 13,613.30 13,619.10 13,613.30 13,619.10 0.0K
13:21 13,619.15 13,619.25 13,617.35 13,618.45 0.0K
13:22 13,618.40 13,618.40 13,611.30 13,614.10 0.0K
13:23 13,614.35 13,615.55 13,614.05 13,614.55 0.0K
13:24 13,614.00 13,614.00 13,612.10 13,613.45 0.0K
13:25 13,613.60 13,615.45 13,609.85 13,611.10 0.0K
13:26 13,610.60 13,611.20 13,608.20 13,609.45 0.0K
13:27 13,609.35 13,611.20 13,608.60 13,610.15 0.0K
13:28 13,610.25 13,616.30 13,610.25 13,615.60 0.0K
13:29 13,615.40 13,621.90 13,615.25 13,621.90 0.0K
13:30 13,621.65 13,621.80 13,618.70 13,619.85 0.0K
13:31 13,620.40 13,621.50 13,619.40 13,620.60 0.0K
13:32 13,621.20 13,622.05 13,620.60 13,621.40 0.0K
13:33 13,620.60 13,622.95 13,620.60 13,621.35 0.0K
13:34 13,620.90 13,621.50 13,617.95 13,618.40 0.0K
13:35 13,618.10 13,618.30 13,616.35 13,616.70 0.0K
13:36 13,615.40 13,616.35 13,613.65 13,613.70 0.0K
13:37 13,613.60 13,614.90 13,613.60 13,614.75 0.0K
13:38 13,613.95 13,614.95 13,613.85 13,614.80 0.0K
13:39 13,615.15 13,615.15 13,608.10 13,608.65 0.0K
13:40 13,608.05 13,609.90 13,607.60 13,609.90 0.0K
13:41 13,609.80 13,611.25 13,609.80 13,610.95 0.0K
13:42 13,610.20 13,611.10 13,609.25 13,611.10 0.0K
13:43 13,610.85 13,611.65 13,608.95 13,609.45 0.0K
13:44 13,609.15 13,609.15 13,607.25 13,607.25 0.0K
13:45 13,607.55 13,608.95 13,607.55 13,608.75 0.0K
13:46 13,608.35 13,608.80 13,606.60 13,608.80 0.0K
13:47 13,608.90 13,608.95 13,602.45 13,604.45 0.0K
13:48 13,604.05 13,605.05 13,603.70 13,604.20 0.0K
13:49 13,603.80 13,603.80 13,602.25 13,602.50 0.0K
13:50 13,601.85 13,603.05 13,601.45 13,603.05 0.0K
13:51 13,602.30 13,608.15 13,601.95 13,608.15 0.0K
13:52 13,608.25 13,613.15 13,608.05 13,613.15 0.0K
13:53 13,612.75 13,613.65 13,609.20 13,610.40 0.0K
13:54 13,608.65 13,609.80 13,602.80 13,602.90 0.0K
13:55 13,602.70 13,603.75 13,602.10 13,602.35 0.0K
13:56 13,602.00 13,602.00 13,596.55 13,597.15 0.0K
13:57 13,595.90 13,596.20 13,591.80 13,592.75 0.0K
13:58 13,592.70 13,595.20 13,590.80 13,593.50 0.0K
13:59 13,593.75 13,594.65 13,591.25 13,592.05 0.0K
14:00 13,590.75 13,592.60 13,588.95 13,588.95 0.0K
14:01 13,589.10 13,589.10 13,585.50 13,586.40 0.0K
14:02 13,585.75 13,587.55 13,584.95 13,585.25 0.0K
14:03 13,584.85 13,588.25 13,583.55 13,588.25 0.0K
14:04 13,587.60 13,589.20 13,586.50 13,588.00 0.0K
14:05 13,588.25 13,588.80 13,587.30 13,587.90 0.0K
14:06 13,586.95 13,586.95 13,584.65 13,586.00 0.0K
14:07 13,585.75 13,589.55 13,585.75 13,588.90 0.0K
14:08 13,588.05 13,595.80 13,588.05 13,595.80 0.0K
14:09 13,595.85 13,596.70 13,595.45 13,596.20 0.0K
14:10 13,595.70 13,600.65 13,595.35 13,600.65 0.0K
14:11 13,600.80 13,604.55 13,600.65 13,603.45 0.0K
14:12 13,602.75 13,604.45 13,601.90 13,604.45 0.0K
14:13 13,603.65 13,607.20 13,603.65 13,605.35 0.0K
14:14 13,604.55 13,605.45 13,603.40 13,604.55 0.0K
14:15 13,604.20 13,604.95 13,602.90 13,604.50 0.0K
14:16 13,604.00 13,607.70 13,603.70 13,607.70 0.0K
14:17 13,607.20 13,608.75 13,606.75 13,607.60 0.0K
14:18 13,607.95 13,609.60 13,607.10 13,609.15 0.0K
14:19 13,608.90 13,609.95 13,607.15 13,607.75 0.0K
14:20 13,608.00 13,608.00 13,603.30 13,603.30 0.0K
14:21 13,603.40 13,614.55 13,602.90 13,612.15 0.0K
14:22 13,610.90 13,611.30 13,608.25 13,611.30 0.0K
14:23 13,611.05 13,612.15 13,608.35 13,608.35 0.0K
14:24 13,606.95 13,606.95 13,601.40 13,601.95 0.0K
14:25 13,602.20 13,603.35 13,598.10 13,598.10 0.0K
14:26 13,597.85 13,597.85 13,589.55 13,589.85 0.0K
14:27 13,589.00 13,589.80 13,585.60 13,587.00 0.0K
14:28 13,587.90 13,590.15 13,587.20 13,587.90 0.0K
14:29 13,588.05 13,588.15 13,584.90 13,584.95 0.0K
14:30 13,585.50 13,591.80 13,584.90 13,589.10 0.0K
14:31 13,588.20 13,588.85 13,586.45 13,588.85 0.0K
14:32 13,588.00 13,589.35 13,586.95 13,587.40 0.0K
14:33 13,586.50 13,589.45 13,586.50 13,588.00 0.0K
14:34 13,587.25 13,591.65 13,587.25 13,591.00 0.0K
14:35 13,591.00 13,594.10 13,591.00 13,592.90 0.0K
14:36 13,592.75 13,592.75 13,590.00 13,591.05 0.0K
14:37 13,591.35 13,591.95 13,588.85 13,588.95 0.0K
14:38 13,588.35 13,588.35 13,581.65 13,581.70 0.0K
14:39 13,581.65 13,581.65 13,578.65 13,579.65 0.0K
14:40 13,579.30 13,579.30 13,577.70 13,578.80 0.0K
14:41 13,579.15 13,581.70 13,578.05 13,581.70 0.0K
14:42 13,581.50 13,582.15 13,578.45 13,578.45 0.0K
14:43 13,578.00 13,578.65 13,575.85 13,576.10 0.0K
14:44 13,576.15 13,578.40 13,575.00 13,578.40 0.0K
14:45 13,577.95 13,581.55 13,577.90 13,581.10 0.0K
14:46 13,581.05 13,585.00 13,580.25 13,583.90 0.0K
14:47 13,583.80 13,584.60 13,582.30 13,584.20 0.0K
14:48 13,583.70 13,584.50 13,582.60 13,583.95 0.0K
14:49 13,582.80 13,582.80 13,580.65 13,580.70 0.0K
14:50 13,581.40 13,583.00 13,581.00 13,581.00 0.0K
14:51 13,581.00 13,581.35 13,579.45 13,579.90 0.0K
14:52 13,579.20 13,579.55 13,575.65 13,575.75 0.0K
14:53 13,575.35 13,578.95 13,575.20 13,578.95 0.0K
14:54 13,579.00 13,583.45 13,579.00 13,582.85 0.0K
14:55 13,582.60 13,583.80 13,582.15 13,583.75 0.0K
14:56 13,582.85 13,589.50 13,582.85 13,589.45 0.0K
14:57 13,588.40 13,588.40 13,586.30 13,587.50 0.0K
14:58 13,586.85 13,591.20 13,586.20 13,591.20 0.0K
14:59 13,592.50 13,598.20 13,592.50 13,597.65 0.0K
15:00 13,597.70 13,598.90 13,583.70 13,583.70 0.0K
15:01 13,583.70 13,585.15 13,579.80 13,579.80 0.0K
15:02 13,580.45 13,582.65 13,580.45 13,581.20 0.0K
15:03 13,580.20 13,581.95 13,580.20 13,581.10 0.0K
15:04 13,581.55 13,582.65 13,580.15 13,580.15 0.0K
15:05 13,580.95 13,581.90 13,579.30 13,581.90 0.0K
15:06 13,581.55 13,584.00 13,581.55 13,582.80 0.0K
15:07 13,582.25 13,582.25 13,576.50 13,576.50 0.0K
15:08 13,576.75 13,577.75 13,576.00 13,576.70 0.0K
15:09 13,577.10 13,577.10 13,572.80 13,573.40 0.0K
15:10 13,572.65 13,574.05 13,570.80 13,570.80 0.0K
15:11 13,569.95 13,571.30 13,567.15 13,567.15 0.0K
15:12 13,566.60 13,567.25 13,564.50 13,564.50 0.0K
15:13 13,564.70 13,566.80 13,562.60 13,562.60 0.0K
15:14 13,564.35 13,565.05 13,563.15 13,563.70 0.0K
15:15 13,563.90 13,565.50 13,563.55 13,564.55 0.0K
15:16 13,564.85 13,564.85 13,559.15 13,559.60 0.0K
15:17 13,560.50 13,560.65 13,558.45 13,559.75 0.0K
15:18 13,560.35 13,564.65 13,558.55 13,563.90 0.0K
15:19 13,564.05 13,565.45 13,564.05 13,564.20 0.0K
15:20 13,564.05 13,566.25 13,563.65 13,565.85 0.0K
15:21 13,566.50 13,571.55 13,566.10 13,571.40 0.0K
15:22 13,571.25 13,572.00 13,569.15 13,569.55 0.0K
15:23 13,569.50 13,571.80 13,569.45 13,571.00 0.0K
15:24 13,570.65 13,574.35 13,570.65 13,573.05 0.0K
15:25 13,573.45 13,575.30 13,573.45 13,575.30 0.0K
15:26 13,574.25 13,575.10 13,571.70 13,571.70 0.0K
15:27 13,569.85 13,571.05 13,569.10 13,569.85 0.0K
15:28 13,569.40 13,572.55 13,567.85 13,572.20 0.0K
15:29 13,572.10 13,579.35 13,572.00 13,578.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available