Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,599.00 13,599.00 13,599.00 13,599.00 0.0K
09:15 13,608.95 13,650.65 13,605.85 13,650.20 0.0K
09:16 13,656.25 13,656.25 13,631.85 13,640.90 0.0K
09:17 13,638.75 13,638.95 13,632.75 13,636.15 0.0K
09:18 13,637.30 13,644.00 13,633.75 13,637.60 0.0K
09:19 13,637.85 13,645.30 13,633.50 13,645.30 0.0K
09:20 13,644.30 13,648.75 13,644.15 13,645.90 0.0K
09:21 13,643.05 13,652.90 13,642.10 13,652.90 0.0K
09:22 13,650.95 13,664.10 13,648.65 13,662.80 0.0K
09:23 13,664.20 13,673.30 13,664.20 13,673.30 0.0K
09:24 13,671.90 13,677.15 13,671.05 13,672.20 0.0K
09:25 13,671.35 13,671.85 13,664.30 13,667.90 0.0K
09:26 13,668.35 13,670.50 13,667.00 13,668.00 0.0K
09:27 13,667.50 13,668.55 13,665.50 13,665.50 0.0K
09:28 13,663.70 13,667.35 13,663.70 13,664.80 0.0K
09:29 13,664.85 13,669.40 13,664.85 13,669.00 0.0K
09:30 13,667.60 13,668.75 13,665.10 13,667.15 0.0K
09:31 13,668.10 13,668.20 13,663.45 13,663.45 0.0K
09:32 13,663.35 13,663.85 13,648.20 13,649.50 0.0K
09:33 13,649.85 13,655.35 13,649.60 13,654.05 0.0K
09:34 13,654.80 13,658.60 13,654.80 13,658.60 0.0K
09:35 13,660.05 13,660.05 13,656.45 13,657.65 0.0K
09:36 13,658.60 13,665.60 13,657.75 13,665.55 0.0K
09:37 13,665.50 13,667.65 13,664.05 13,666.75 0.0K
09:38 13,666.95 13,667.60 13,664.80 13,666.30 0.0K
09:39 13,665.85 13,665.85 13,663.45 13,664.45 0.0K
09:40 13,663.40 13,665.45 13,660.40 13,661.35 0.0K
09:41 13,661.00 13,666.40 13,658.90 13,666.05 0.0K
09:42 13,667.00 13,671.75 13,667.00 13,670.65 0.0K
09:43 13,671.05 13,675.30 13,671.05 13,674.35 0.0K
09:44 13,674.30 13,681.95 13,673.85 13,681.95 0.0K
09:45 13,682.20 13,688.65 13,682.20 13,688.15 0.0K
09:46 13,687.45 13,690.55 13,687.45 13,687.85 0.0K
09:47 13,688.00 13,695.20 13,685.85 13,695.15 0.0K
09:48 13,695.80 13,697.70 13,695.10 13,695.65 0.0K
09:49 13,695.80 13,696.90 13,693.05 13,693.05 0.0K
09:50 13,693.60 13,697.35 13,693.60 13,697.35 0.0K
09:51 13,697.85 13,699.00 13,696.00 13,699.00 0.0K
09:52 13,698.80 13,701.50 13,698.30 13,699.40 0.0K
09:53 13,699.55 13,701.10 13,696.90 13,700.95 0.0K
09:54 13,700.55 13,702.55 13,700.05 13,702.25 0.0K
09:55 13,702.30 13,703.45 13,699.15 13,699.15 0.0K
09:56 13,697.95 13,698.95 13,693.35 13,693.35 0.0K
09:57 13,692.95 13,693.10 13,686.95 13,686.95 0.0K
09:58 13,688.70 13,692.15 13,688.35 13,692.15 0.0K
09:59 13,693.35 13,694.55 13,690.55 13,691.75 0.0K
10:00 13,692.35 13,692.35 13,686.15 13,689.55 0.0K
10:01 13,691.30 13,692.25 13,687.35 13,687.85 0.0K
10:02 13,687.85 13,694.65 13,686.00 13,693.65 0.0K
10:03 13,693.35 13,694.00 13,687.30 13,687.30 0.0K
10:04 13,686.50 13,687.50 13,684.15 13,686.55 0.0K
10:05 13,686.60 13,689.10 13,686.35 13,686.75 0.0K
10:06 13,685.60 13,686.30 13,679.70 13,679.70 0.0K
10:07 13,679.65 13,681.80 13,679.25 13,680.80 0.0K
10:08 13,680.55 13,680.55 13,671.00 13,672.45 0.0K
10:09 13,671.55 13,675.50 13,670.55 13,674.60 0.0K
10:10 13,675.10 13,676.80 13,671.80 13,673.45 0.0K
10:11 13,673.25 13,673.25 13,670.70 13,672.05 0.0K
10:12 13,672.55 13,673.45 13,671.15 13,672.20 0.0K
10:13 13,671.20 13,671.85 13,666.30 13,667.65 0.0K
10:14 13,667.45 13,670.70 13,667.25 13,669.30 0.0K
10:15 13,669.75 13,669.75 13,666.15 13,667.00 0.0K
10:16 13,666.85 13,667.10 13,665.25 13,667.05 0.0K
10:17 13,667.35 13,668.40 13,666.10 13,666.10 0.0K
10:18 13,666.50 13,666.95 13,659.70 13,660.60 0.0K
10:19 13,660.20 13,660.20 13,655.15 13,657.20 0.0K
10:20 13,655.70 13,656.35 13,652.25 13,653.45 0.0K
10:21 13,654.30 13,657.60 13,654.30 13,657.35 0.0K
10:22 13,656.95 13,656.95 13,650.35 13,653.55 0.0K
10:23 13,653.25 13,656.65 13,651.25 13,656.50 0.0K
10:24 13,656.25 13,660.20 13,655.10 13,660.20 0.0K
10:25 13,660.50 13,671.05 13,659.70 13,670.55 0.0K
10:26 13,669.95 13,669.95 13,665.10 13,666.55 0.0K
10:27 13,665.90 13,671.85 13,665.90 13,671.40 0.0K
10:28 13,672.25 13,675.75 13,671.65 13,675.75 0.0K
10:29 13,674.75 13,675.70 13,672.35 13,672.55 0.0K
10:30 13,671.90 13,672.05 13,667.15 13,669.30 0.0K
10:31 13,669.50 13,669.50 13,664.15 13,665.85 0.0K
10:32 13,665.90 13,671.65 13,665.90 13,671.40 0.0K
10:33 13,671.95 13,671.95 13,667.05 13,669.10 0.0K
10:34 13,669.50 13,670.65 13,669.15 13,669.70 0.0K
10:35 13,668.70 13,670.95 13,668.70 13,670.80 0.0K
10:36 13,669.05 13,669.65 13,668.35 13,668.40 0.0K
10:37 13,668.45 13,669.05 13,666.40 13,667.95 0.0K
10:38 13,668.50 13,671.65 13,668.50 13,671.15 0.0K
10:39 13,670.70 13,670.70 13,666.65 13,668.00 0.0K
10:40 13,667.90 13,670.20 13,667.90 13,668.55 0.0K
10:41 13,668.95 13,672.25 13,668.95 13,670.95 0.0K
10:42 13,671.70 13,676.40 13,671.60 13,676.35 0.0K
10:43 13,676.85 13,679.80 13,676.10 13,677.60 0.0K
10:44 13,677.80 13,681.60 13,677.45 13,681.60 0.0K
10:45 13,681.80 13,684.80 13,681.80 13,684.80 0.0K
10:46 13,684.80 13,687.45 13,684.80 13,686.30 0.0K
10:47 13,686.20 13,686.40 13,685.10 13,685.10 0.0K
10:48 13,684.65 13,685.45 13,683.65 13,684.25 0.0K
10:49 13,684.20 13,684.20 13,682.50 13,682.65 0.0K
10:50 13,683.10 13,687.35 13,682.95 13,687.35 0.0K
10:51 13,687.95 13,687.95 13,685.40 13,687.05 0.0K
10:52 13,687.15 13,688.60 13,686.65 13,687.75 0.0K
10:53 13,688.30 13,691.60 13,687.15 13,687.15 0.0K
10:54 13,683.60 13,683.60 13,681.90 13,681.90 0.0K
10:55 13,682.50 13,683.75 13,681.25 13,681.50 0.0K
10:56 13,681.05 13,688.80 13,681.05 13,688.70 0.0K
10:57 13,688.80 13,693.50 13,688.40 13,693.15 0.0K
10:58 13,693.50 13,695.10 13,692.60 13,692.65 0.0K
10:59 13,692.70 13,693.65 13,692.15 13,693.00 0.0K
11:00 13,693.30 13,701.15 13,693.30 13,700.65 0.0K
11:01 13,700.45 13,700.90 13,698.30 13,700.90 0.0K
11:02 13,700.65 13,702.80 13,700.60 13,700.60 0.0K
11:03 13,701.10 13,702.45 13,700.55 13,700.55 0.0K
11:04 13,701.20 13,701.20 13,697.35 13,697.80 0.0K
11:05 13,699.00 13,699.00 13,694.15 13,694.75 0.0K
11:06 13,694.85 13,694.85 13,688.10 13,689.45 0.0K
11:07 13,690.05 13,691.15 13,689.15 13,689.15 0.0K
11:08 13,689.50 13,689.50 13,687.50 13,687.85 0.0K
11:09 13,689.95 13,690.90 13,689.10 13,690.40 0.0K
11:10 13,690.75 13,696.60 13,690.60 13,695.20 0.0K
11:11 13,695.25 13,695.25 13,693.05 13,694.15 0.0K
11:12 13,694.10 13,694.75 13,692.80 13,693.95 0.0K
11:13 13,694.25 13,697.05 13,693.65 13,696.15 0.0K
11:14 13,696.35 13,697.15 13,693.75 13,693.80 0.0K
11:15 13,694.50 13,696.20 13,693.65 13,696.20 0.0K
11:16 13,696.20 13,700.40 13,696.20 13,700.05 0.0K
11:17 13,700.30 13,702.85 13,699.90 13,702.60 0.0K
11:18 13,703.10 13,703.80 13,701.00 13,701.90 0.0K
11:19 13,702.40 13,703.05 13,701.80 13,703.05 0.0K
11:20 13,703.80 13,707.30 13,703.60 13,707.10 0.0K
11:21 13,706.95 13,711.05 13,706.95 13,711.05 0.0K
11:22 13,711.20 13,711.20 13,709.65 13,710.60 0.0K
11:23 13,710.10 13,710.95 13,709.15 13,710.15 0.0K
11:24 13,710.10 13,711.50 13,710.10 13,711.00 0.0K
11:25 13,711.40 13,713.20 13,711.15 13,713.20 0.0K
11:26 13,713.40 13,714.15 13,712.15 13,712.80 0.0K
11:27 13,713.80 13,714.85 13,712.30 13,713.20 0.0K
11:28 13,713.85 13,714.35 13,712.45 13,712.45 0.0K
11:29 13,712.85 13,715.10 13,712.85 13,714.15 0.0K
11:30 13,714.00 13,714.45 13,712.70 13,712.75 0.0K
11:31 13,713.85 13,719.10 13,713.85 13,718.55 0.0K
11:32 13,718.95 13,718.95 13,714.20 13,714.80 0.0K
11:33 13,715.05 13,715.45 13,713.35 13,713.35 0.0K
11:34 13,713.90 13,713.90 13,711.90 13,713.10 0.0K
11:35 13,712.75 13,713.40 13,711.30 13,712.35 0.0K
11:36 13,711.75 13,714.60 13,711.75 13,713.65 0.0K
11:37 13,713.80 13,715.20 13,713.40 13,714.45 0.0K
11:38 13,714.95 13,715.55 13,713.65 13,715.45 0.0K
11:39 13,716.45 13,720.00 13,715.00 13,719.55 0.0K
11:40 13,720.90 13,724.70 13,720.70 13,724.30 0.0K
11:41 13,723.70 13,723.70 13,720.75 13,721.30 0.0K
11:42 13,720.35 13,720.85 13,716.70 13,717.45 0.0K
11:43 13,717.55 13,719.05 13,716.05 13,716.95 0.0K
11:44 13,717.00 13,720.55 13,717.00 13,719.70 0.0K
11:45 13,720.25 13,721.35 13,716.10 13,716.10 0.0K
11:46 13,716.55 13,716.55 13,711.00 13,711.40 0.0K
11:47 13,711.85 13,711.85 13,709.00 13,709.30 0.0K
11:48 13,708.35 13,708.35 13,704.35 13,704.60 0.0K
11:49 13,704.25 13,705.65 13,702.50 13,702.55 0.0K
11:50 13,702.35 13,704.90 13,702.30 13,704.90 0.0K
11:51 13,705.25 13,707.25 13,702.95 13,702.95 0.0K
11:52 13,703.70 13,703.70 13,699.20 13,699.20 0.0K
11:53 13,699.50 13,700.75 13,696.20 13,696.20 0.0K
11:54 13,696.00 13,697.70 13,695.40 13,697.70 0.0K
11:55 13,697.30 13,697.85 13,696.30 13,696.95 0.0K
11:56 13,696.50 13,696.55 13,692.85 13,692.85 0.0K
11:57 13,693.10 13,698.15 13,692.40 13,696.75 0.0K
11:58 13,696.35 13,699.45 13,696.35 13,698.10 0.0K
11:59 13,698.25 13,698.25 13,694.10 13,694.10 0.0K
12:00 13,694.45 13,700.80 13,694.45 13,700.80 0.0K
12:01 13,700.95 13,705.05 13,700.20 13,704.60 0.0K
12:02 13,705.85 13,709.65 13,705.85 13,708.85 0.0K
12:03 13,708.90 13,709.70 13,708.20 13,708.85 0.0K
12:04 13,708.65 13,709.50 13,707.35 13,708.60 0.0K
12:05 13,709.55 13,711.45 13,709.05 13,711.00 0.0K
12:06 13,712.10 13,714.60 13,711.50 13,714.60 0.0K
12:07 13,714.80 13,715.65 13,712.75 13,714.05 0.0K
12:08 13,714.85 13,716.20 13,713.90 13,715.20 0.0K
12:09 13,715.55 13,716.40 13,713.65 13,715.20 0.0K
12:10 13,715.75 13,717.55 13,715.75 13,716.20 0.0K
12:11 13,716.50 13,716.50 13,715.05 13,715.85 0.0K
12:12 13,715.50 13,718.10 13,715.50 13,716.95 0.0K
12:13 13,717.45 13,717.55 13,715.90 13,716.60 0.0K
12:14 13,716.85 13,718.25 13,716.65 13,717.40 0.0K
12:15 13,718.10 13,718.10 13,715.40 13,716.85 0.0K
12:16 13,716.80 13,717.20 13,716.05 13,717.15 0.0K
12:17 13,716.95 13,717.85 13,715.75 13,715.75 0.0K
12:18 13,716.85 13,717.25 13,715.05 13,716.35 0.0K
12:19 13,716.95 13,717.45 13,714.55 13,715.10 0.0K
12:20 13,715.55 13,715.80 13,711.95 13,712.15 0.0K
12:21 13,711.90 13,715.05 13,711.35 13,715.05 0.0K
12:22 13,714.70 13,718.10 13,714.70 13,717.35 0.0K
12:23 13,717.70 13,719.85 13,715.85 13,719.85 0.0K
12:24 13,720.25 13,722.30 13,719.30 13,722.30 0.0K
12:25 13,723.10 13,725.30 13,723.10 13,724.40 0.0K
12:26 13,724.55 13,724.55 13,722.90 13,723.20 0.0K
12:27 13,723.30 13,724.65 13,722.20 13,723.70 0.0K
12:28 13,723.60 13,728.35 13,723.60 13,728.35 0.0K
12:29 13,727.55 13,727.80 13,726.20 13,726.20 0.0K
12:30 13,725.80 13,729.65 13,725.80 13,729.55 0.0K
12:31 13,729.75 13,730.25 13,727.35 13,728.60 0.0K
12:32 13,728.35 13,729.15 13,723.90 13,724.30 0.0K
12:33 13,724.60 13,725.70 13,724.20 13,725.05 0.0K
12:34 13,724.60 13,726.60 13,724.35 13,726.25 0.0K
12:35 13,726.10 13,727.40 13,724.75 13,724.75 0.0K
12:36 13,725.05 13,727.20 13,724.85 13,726.30 0.0K
12:37 13,726.15 13,729.80 13,725.80 13,729.80 0.0K
12:38 13,729.75 13,730.10 13,726.95 13,727.25 0.0K
12:39 13,728.00 13,729.85 13,727.65 13,729.55 0.0K
12:40 13,729.50 13,730.85 13,729.45 13,729.90 0.0K
12:41 13,730.60 13,731.45 13,728.90 13,729.55 0.0K
12:42 13,730.10 13,730.10 13,722.40 13,722.40 0.0K
12:43 13,722.75 13,724.60 13,722.05 13,724.05 0.0K
12:44 13,723.35 13,723.55 13,722.15 13,723.55 0.0K
12:45 13,724.25 13,724.40 13,721.20 13,721.95 0.0K
12:46 13,721.65 13,722.75 13,720.70 13,720.70 0.0K
12:47 13,721.30 13,722.05 13,718.75 13,719.45 0.0K
12:48 13,719.60 13,721.30 13,719.10 13,721.20 0.0K
12:49 13,721.75 13,722.95 13,720.90 13,721.90 0.0K
12:50 13,721.90 13,722.15 13,717.60 13,717.60 0.0K
12:51 13,718.10 13,718.10 13,716.70 13,716.70 0.0K
12:52 13,716.75 13,717.75 13,716.60 13,717.05 0.0K
12:53 13,717.50 13,719.40 13,717.15 13,719.30 0.0K
12:54 13,719.10 13,719.85 13,718.75 13,718.75 0.0K
12:55 13,718.40 13,719.50 13,716.75 13,717.00 0.0K
12:56 13,716.85 13,718.30 13,716.70 13,717.10 0.0K
12:57 13,717.30 13,718.60 13,716.95 13,717.40 0.0K
12:58 13,717.75 13,718.10 13,716.10 13,716.80 0.0K
12:59 13,716.85 13,718.35 13,716.55 13,717.20 0.0K
13:00 13,716.90 13,719.45 13,716.90 13,718.80 0.0K
13:01 13,718.80 13,720.55 13,718.80 13,719.45 0.0K
13:02 13,720.10 13,720.10 13,717.70 13,719.15 0.0K
13:03 13,718.95 13,720.25 13,718.95 13,720.00 0.0K
13:04 13,720.30 13,720.85 13,719.15 13,720.85 0.0K
13:05 13,721.65 13,721.65 13,719.10 13,720.05 0.0K
13:06 13,719.45 13,720.60 13,719.35 13,720.25 0.0K
13:07 13,720.85 13,725.25 13,720.85 13,725.25 0.0K
13:08 13,725.50 13,725.50 13,722.70 13,724.55 0.0K
13:09 13,724.70 13,727.05 13,724.70 13,726.20 0.0K
13:10 13,726.05 13,727.05 13,725.90 13,726.95 0.0K
13:11 13,726.35 13,726.45 13,723.70 13,723.70 0.0K
13:12 13,723.60 13,723.80 13,721.40 13,722.35 0.0K
13:13 13,721.90 13,722.05 13,720.20 13,720.25 0.0K
13:14 13,720.20 13,724.30 13,719.80 13,724.15 0.0K
13:15 13,723.70 13,725.95 13,723.65 13,725.45 0.0K
13:16 13,725.65 13,727.40 13,725.65 13,726.55 0.0K
13:17 13,727.60 13,730.30 13,727.30 13,728.20 0.0K
13:18 13,728.25 13,729.60 13,728.05 13,728.45 0.0K
13:19 13,729.05 13,730.60 13,728.45 13,730.05 0.0K
13:20 13,730.50 13,731.30 13,729.90 13,729.90 0.0K
13:21 13,730.65 13,732.90 13,730.65 13,731.90 0.0K
13:22 13,732.20 13,732.20 13,730.50 13,731.60 0.0K
13:23 13,731.65 13,732.50 13,727.80 13,728.45 0.0K
13:24 13,728.40 13,729.40 13,727.65 13,728.95 0.0K
13:25 13,729.50 13,729.70 13,727.10 13,727.10 0.0K
13:26 13,726.05 13,726.85 13,723.70 13,726.85 0.0K
13:27 13,726.85 13,726.90 13,725.30 13,726.35 0.0K
13:28 13,727.10 13,728.70 13,726.35 13,728.05 0.0K
13:29 13,728.40 13,731.20 13,728.40 13,730.45 0.0K
13:30 13,730.10 13,733.25 13,729.85 13,732.70 0.0K
13:31 13,732.70 13,735.50 13,732.70 13,734.70 0.0K
13:32 13,735.45 13,739.35 13,734.60 13,738.95 0.0K
13:33 13,738.80 13,741.80 13,738.80 13,741.05 0.0K
13:34 13,741.00 13,741.00 13,738.50 13,739.95 0.0K
13:35 13,739.55 13,740.60 13,737.85 13,737.85 0.0K
13:36 13,738.20 13,740.75 13,738.10 13,739.65 0.0K
13:37 13,740.10 13,742.25 13,740.10 13,741.40 0.0K
13:38 13,740.80 13,741.40 13,738.70 13,738.70 0.0K
13:39 13,739.10 13,741.95 13,738.90 13,741.70 0.0K
13:40 13,742.40 13,742.65 13,741.15 13,741.15 0.0K
13:41 13,741.80 13,742.30 13,740.25 13,742.10 0.0K
13:42 13,741.75 13,742.80 13,741.30 13,742.30 0.0K
13:43 13,742.70 13,744.40 13,742.60 13,742.85 0.0K
13:44 13,742.95 13,743.80 13,742.35 13,743.75 0.0K
13:45 13,743.50 13,744.55 13,742.65 13,744.55 0.0K
13:46 13,745.80 13,750.60 13,745.80 13,750.25 0.0K
13:47 13,751.25 13,751.25 13,747.90 13,748.30 0.0K
13:48 13,748.15 13,748.95 13,746.35 13,747.25 0.0K
13:49 13,747.70 13,750.50 13,747.70 13,750.45 0.0K
13:50 13,749.95 13,751.50 13,749.95 13,751.25 0.0K
13:51 13,750.90 13,751.45 13,749.40 13,750.65 0.0K
13:52 13,750.75 13,755.20 13,750.70 13,754.00 0.0K
13:53 13,754.45 13,754.75 13,752.65 13,753.20 0.0K
13:54 13,753.40 13,754.20 13,752.75 13,753.90 0.0K
13:55 13,754.45 13,756.15 13,754.35 13,755.30 0.0K
13:56 13,755.85 13,757.80 13,755.85 13,757.80 0.0K
13:57 13,758.30 13,758.45 13,756.80 13,757.25 0.0K
13:58 13,756.65 13,757.40 13,755.30 13,756.05 0.0K
13:59 13,755.85 13,757.15 13,755.80 13,756.75 0.0K
14:00 13,757.25 13,757.50 13,756.00 13,757.30 0.0K
14:01 13,756.50 13,760.95 13,756.35 13,760.50 0.0K
14:02 13,760.95 13,761.10 13,758.60 13,759.65 0.0K
14:03 13,759.40 13,760.40 13,759.25 13,760.00 0.0K
14:04 13,760.00 13,761.80 13,759.60 13,761.30 0.0K
14:05 13,761.60 13,761.95 13,757.80 13,757.90 0.0K
14:06 13,757.60 13,760.60 13,755.40 13,759.20 0.0K
14:07 13,758.85 13,759.95 13,758.55 13,759.95 0.0K
14:08 13,759.85 13,761.20 13,759.35 13,761.20 0.0K
14:09 13,761.40 13,764.85 13,761.40 13,764.75 0.0K
14:10 13,764.40 13,766.35 13,762.90 13,764.20 0.0K
14:11 13,764.55 13,764.55 13,760.30 13,760.55 0.0K
14:12 13,760.70 13,763.20 13,760.70 13,763.20 0.0K
14:13 13,762.80 13,763.25 13,760.75 13,761.25 0.0K
14:14 13,761.45 13,763.00 13,760.75 13,762.70 0.0K
14:15 13,763.25 13,765.35 13,762.40 13,765.35 0.0K
14:16 13,764.30 13,765.90 13,764.30 13,765.35 0.0K
14:17 13,765.90 13,766.35 13,764.55 13,766.30 0.0K
14:18 13,765.55 13,767.60 13,765.35 13,766.60 0.0K
14:19 13,766.05 13,766.50 13,765.05 13,765.75 0.0K
14:20 13,766.35 13,767.30 13,765.40 13,766.00 0.0K
14:21 13,765.55 13,765.90 13,760.15 13,761.15 0.0K
14:22 13,760.95 13,761.45 13,759.10 13,760.10 0.0K
14:23 13,761.25 13,763.15 13,760.60 13,762.50 0.0K
14:24 13,762.25 13,763.30 13,761.65 13,762.10 0.0K
14:25 13,762.95 13,765.45 13,762.95 13,765.35 0.0K
14:26 13,766.30 13,766.55 13,763.85 13,764.35 0.0K
14:27 13,765.70 13,765.70 13,761.80 13,762.95 0.0K
14:28 13,763.20 13,763.80 13,762.60 13,763.00 0.0K
14:29 13,762.40 13,762.40 13,759.60 13,760.30 0.0K
14:30 13,761.60 13,766.75 13,761.60 13,766.75 0.0K
14:31 13,768.00 13,774.75 13,767.60 13,774.75 0.0K
14:32 13,774.10 13,774.10 13,771.35 13,772.75 0.0K
14:33 13,772.65 13,775.50 13,772.20 13,775.50 0.0K
14:34 13,775.20 13,776.95 13,774.85 13,776.95 0.0K
14:35 13,776.65 13,776.85 13,775.15 13,775.85 0.0K
14:36 13,775.90 13,775.90 13,772.20 13,773.20 0.0K
14:37 13,772.75 13,774.60 13,772.75 13,773.50 0.0K
14:38 13,772.90 13,773.85 13,770.80 13,770.90 0.0K
14:39 13,770.50 13,777.05 13,770.50 13,777.05 0.0K
14:40 13,777.10 13,781.10 13,777.10 13,781.10 0.0K
14:41 13,781.70 13,782.35 13,779.70 13,780.10 0.0K
14:42 13,780.65 13,780.90 13,775.20 13,775.95 0.0K
14:43 13,775.75 13,776.30 13,773.80 13,776.30 0.0K
14:44 13,777.20 13,777.35 13,776.30 13,776.80 0.0K
14:45 13,777.15 13,780.00 13,777.15 13,778.60 0.0K
14:46 13,779.20 13,781.70 13,779.15 13,781.65 0.0K
14:47 13,782.30 13,784.05 13,781.10 13,783.30 0.0K
14:48 13,783.65 13,786.65 13,783.55 13,785.45 0.0K
14:49 13,785.05 13,786.45 13,784.70 13,785.75 0.0K
14:50 13,786.00 13,787.55 13,785.80 13,787.20 0.0K
14:51 13,786.70 13,787.05 13,782.40 13,783.55 0.0K
14:52 13,783.25 13,785.25 13,783.25 13,785.25 0.0K
14:53 13,785.00 13,785.40 13,784.20 13,784.75 0.0K
14:54 13,784.00 13,786.00 13,784.00 13,785.35 0.0K
14:55 13,785.00 13,787.70 13,784.40 13,787.70 0.0K
14:56 13,786.80 13,789.35 13,786.80 13,788.60 0.0K
14:57 13,788.90 13,791.40 13,788.90 13,791.40 0.0K
14:58 13,791.25 13,792.60 13,788.55 13,788.55 0.0K
14:59 13,788.50 13,790.15 13,788.50 13,788.85 0.0K
15:00 13,790.15 13,793.35 13,788.45 13,789.35 0.0K
15:01 13,789.00 13,793.70 13,789.00 13,793.70 0.0K
15:02 13,793.85 13,795.00 13,789.85 13,789.85 0.0K
15:03 13,789.20 13,791.05 13,785.40 13,788.85 0.0K
15:04 13,790.50 13,792.70 13,790.45 13,791.95 0.0K
15:05 13,792.70 13,796.10 13,792.15 13,795.30 0.0K
15:06 13,794.40 13,796.60 13,793.25 13,794.05 0.0K
15:07 13,794.50 13,796.10 13,793.80 13,795.05 0.0K
15:08 13,794.80 13,796.45 13,793.15 13,796.45 0.0K
15:09 13,797.15 13,797.15 13,795.25 13,796.40 0.0K
15:10 13,795.00 13,795.35 13,789.70 13,789.70 0.0K
15:11 13,790.50 13,793.00 13,788.45 13,792.55 0.0K
15:12 13,794.45 13,795.00 13,792.05 13,792.70 0.0K
15:13 13,794.25 13,795.15 13,793.40 13,794.65 0.0K
15:14 13,795.00 13,796.00 13,793.45 13,794.25 0.0K
15:15 13,795.25 13,796.00 13,793.55 13,794.75 0.0K
15:16 13,795.75 13,798.05 13,794.25 13,797.20 0.0K
15:17 13,797.90 13,799.15 13,796.75 13,798.75 0.0K
15:18 13,798.30 13,801.35 13,798.30 13,798.85 0.0K
15:19 13,799.15 13,800.15 13,798.05 13,799.35 0.0K
15:20 13,800.00 13,800.00 13,796.30 13,799.10 0.0K
15:21 13,799.65 13,800.50 13,798.55 13,799.45 0.0K
15:22 13,799.05 13,800.80 13,798.25 13,798.35 0.0K
15:23 13,798.20 13,799.65 13,798.10 13,798.10 0.0K
15:24 13,800.75 13,800.80 13,798.60 13,800.50 0.0K
15:25 13,801.30 13,803.35 13,798.75 13,798.75 0.0K
15:26 13,799.95 13,799.95 13,796.15 13,797.85 0.0K
15:27 13,797.75 13,800.80 13,797.55 13,800.10 0.0K
15:28 13,799.25 13,799.85 13,794.60 13,796.30 0.0K
15:29 13,797.35 13,799.35 13,793.80 13,795.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available