Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,362.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,824.30 13,824.30 13,824.30 13,824.30 0.0K
09:15 13,823.80 13,838.00 13,813.20 13,829.70 0.0K
09:16 13,828.30 13,833.90 13,810.55 13,811.15 0.0K
09:17 13,807.60 13,807.80 13,798.55 13,798.55 0.0K
09:18 13,799.45 13,802.05 13,795.65 13,799.35 0.0K
09:19 13,799.65 13,801.40 13,795.75 13,797.10 0.0K
09:20 13,796.30 13,797.50 13,793.35 13,795.80 0.0K
09:21 13,795.10 13,795.10 13,787.45 13,787.70 0.0K
09:22 13,786.35 13,787.90 13,782.25 13,785.10 0.0K
09:23 13,784.90 13,785.55 13,778.55 13,781.85 0.0K
09:24 13,777.05 13,777.05 13,772.85 13,775.95 0.0K
09:25 13,775.55 13,779.15 13,772.90 13,772.90 0.0K
09:26 13,771.85 13,774.30 13,771.40 13,772.85 0.0K
09:27 13,770.65 13,773.10 13,768.35 13,771.25 0.0K
09:28 13,771.95 13,774.25 13,770.10 13,770.15 0.0K
09:29 13,769.55 13,772.65 13,767.85 13,770.70 0.0K
09:30 13,770.80 13,782.70 13,770.80 13,782.70 0.0K
09:31 13,784.85 13,792.60 13,784.85 13,792.60 0.0K
09:32 13,793.10 13,797.70 13,793.10 13,795.90 0.0K
09:33 13,796.15 13,804.90 13,796.15 13,803.80 0.0K
09:34 13,804.25 13,812.35 13,803.90 13,812.20 0.0K
09:35 13,812.20 13,814.15 13,810.75 13,814.15 0.0K
09:36 13,813.25 13,818.65 13,812.35 13,818.65 0.0K
09:37 13,820.75 13,832.55 13,820.75 13,832.55 0.0K
09:38 13,834.35 13,837.30 13,833.15 13,836.00 0.0K
09:39 13,834.55 13,836.10 13,833.85 13,835.95 0.0K
09:40 13,835.45 13,846.90 13,835.40 13,845.85 0.0K
09:41 13,847.10 13,849.35 13,842.70 13,842.70 0.0K
09:42 13,842.10 13,846.70 13,839.05 13,846.70 0.0K
09:43 13,846.90 13,856.10 13,846.90 13,855.20 0.0K
09:44 13,854.90 13,858.60 13,854.90 13,858.55 0.0K
09:45 13,859.75 13,870.00 13,859.75 13,870.00 0.0K
09:46 13,870.65 13,874.30 13,870.65 13,873.95 0.0K
09:47 13,875.85 13,880.60 13,875.15 13,879.30 0.0K
09:48 13,879.30 13,883.20 13,878.05 13,881.95 0.0K
09:49 13,882.40 13,883.15 13,874.60 13,876.70 0.0K
09:50 13,876.90 13,880.20 13,875.35 13,877.80 0.0K
09:51 13,878.45 13,885.60 13,878.45 13,884.80 0.0K
09:52 13,885.00 13,894.20 13,885.00 13,893.65 0.0K
09:53 13,894.40 13,894.55 13,889.85 13,889.85 0.0K
09:54 13,889.60 13,889.60 13,885.55 13,886.35 0.0K
09:55 13,886.85 13,887.45 13,884.65 13,886.20 0.0K
09:56 13,887.60 13,888.70 13,886.40 13,888.40 0.0K
09:57 13,887.95 13,896.30 13,887.95 13,894.45 0.0K
09:58 13,895.15 13,895.55 13,892.05 13,894.25 0.0K
09:59 13,894.65 13,894.65 13,890.60 13,894.60 0.0K
10:00 13,893.95 13,899.60 13,893.95 13,899.60 0.0K
10:01 13,899.80 13,907.45 13,899.80 13,905.95 0.0K
10:02 13,905.95 13,909.10 13,905.95 13,908.45 0.0K
10:03 13,908.95 13,909.85 13,904.45 13,904.80 0.0K
10:04 13,904.50 13,907.80 13,903.60 13,907.80 0.0K
10:05 13,909.45 13,909.45 13,904.85 13,905.60 0.0K
10:06 13,905.95 13,905.95 13,901.50 13,901.50 0.0K
10:07 13,900.55 13,900.55 13,898.40 13,899.90 0.0K
10:08 13,899.80 13,902.95 13,899.00 13,902.80 0.0K
10:09 13,903.75 13,904.70 13,901.35 13,902.00 0.0K
10:10 13,902.25 13,903.10 13,897.55 13,898.20 0.0K
10:11 13,898.55 13,903.80 13,898.45 13,903.80 0.0K
10:12 13,903.30 13,903.90 13,899.60 13,899.60 0.0K
10:13 13,899.70 13,899.70 13,893.20 13,893.80 0.0K
10:14 13,893.65 13,893.65 13,891.35 13,891.35 0.0K
10:15 13,891.90 13,895.40 13,891.75 13,895.40 0.0K
10:16 13,895.60 13,899.50 13,895.60 13,898.05 0.0K
10:17 13,898.50 13,900.95 13,898.40 13,900.10 0.0K
10:18 13,899.65 13,900.90 13,898.20 13,899.60 0.0K
10:19 13,900.45 13,903.60 13,900.05 13,902.85 0.0K
10:20 13,902.70 13,907.80 13,902.70 13,907.80 0.0K
10:21 13,907.65 13,908.65 13,903.10 13,903.10 0.0K
10:22 13,902.85 13,903.25 13,900.20 13,901.40 0.0K
10:23 13,902.25 13,907.05 13,900.80 13,907.05 0.0K
10:24 13,907.30 13,907.55 13,905.15 13,905.60 0.0K
10:25 13,905.90 13,908.30 13,904.45 13,905.70 0.0K
10:26 13,905.85 13,908.45 13,904.15 13,908.45 0.0K
10:27 13,907.45 13,913.85 13,907.45 13,913.50 0.0K
10:28 13,914.55 13,916.15 13,913.65 13,913.65 0.0K
10:29 13,913.50 13,921.20 13,913.25 13,920.45 0.0K
10:30 13,921.45 13,922.05 13,920.40 13,920.85 0.0K
10:31 13,920.65 13,925.75 13,920.65 13,923.85 0.0K
10:32 13,924.65 13,924.95 13,915.90 13,915.90 0.0K
10:33 13,916.90 13,916.90 13,909.45 13,909.45 0.0K
10:34 13,909.90 13,910.50 13,907.95 13,910.15 0.0K
10:35 13,907.95 13,907.95 13,903.65 13,906.30 0.0K
10:36 13,906.30 13,908.15 13,904.40 13,904.40 0.0K
10:37 13,904.55 13,914.35 13,904.55 13,914.35 0.0K
10:38 13,914.70 13,916.20 13,911.70 13,916.20 0.0K
10:39 13,915.80 13,916.45 13,912.45 13,913.55 0.0K
10:40 13,913.25 13,916.15 13,913.25 13,916.15 0.0K
10:41 13,916.15 13,919.10 13,916.15 13,918.95 0.0K
10:42 13,919.40 13,920.20 13,917.35 13,918.40 0.0K
10:43 13,918.55 13,920.55 13,915.50 13,915.50 0.0K
10:44 13,915.30 13,918.80 13,915.30 13,917.85 0.0K
10:45 13,919.30 13,919.30 13,914.85 13,914.85 0.0K
10:46 13,915.50 13,917.90 13,915.35 13,917.90 0.0K
10:47 13,917.50 13,919.50 13,916.75 13,918.70 0.0K
10:48 13,919.85 13,920.25 13,917.25 13,918.40 0.0K
10:49 13,918.60 13,919.10 13,917.45 13,918.85 0.0K
10:50 13,919.65 13,920.55 13,917.05 13,917.05 0.0K
10:51 13,916.55 13,919.35 13,916.55 13,917.60 0.0K
10:52 13,917.95 13,922.30 13,916.55 13,922.10 0.0K
10:53 13,922.85 13,925.25 13,921.70 13,925.05 0.0K
10:54 13,924.45 13,925.95 13,923.35 13,924.20 0.0K
10:55 13,925.05 13,927.70 13,924.20 13,927.70 0.0K
10:56 13,928.80 13,929.70 13,928.45 13,929.60 0.0K
10:57 13,929.65 13,929.65 13,926.30 13,926.85 0.0K
10:58 13,927.00 13,929.40 13,926.95 13,928.80 0.0K
10:59 13,928.85 13,933.65 13,928.65 13,932.45 0.0K
11:00 13,932.65 13,937.75 13,932.65 13,936.60 0.0K
11:01 13,936.90 13,936.90 13,933.65 13,934.80 0.0K
11:02 13,935.25 13,936.45 13,932.30 13,932.65 0.0K
11:03 13,933.40 13,934.45 13,928.00 13,928.00 0.0K
11:04 13,926.20 13,926.20 13,921.45 13,921.45 0.0K
11:05 13,920.85 13,923.30 13,919.55 13,923.00 0.0K
11:06 13,921.90 13,923.50 13,920.40 13,921.30 0.0K
11:07 13,920.75 13,921.80 13,919.30 13,921.80 0.0K
11:08 13,922.05 13,924.15 13,920.85 13,923.40 0.0K
11:09 13,924.45 13,925.70 13,923.00 13,923.30 0.0K
11:10 13,923.25 13,927.95 13,922.55 13,927.95 0.0K
11:11 13,928.50 13,928.50 13,926.00 13,927.90 0.0K
11:12 13,927.80 13,927.80 13,919.45 13,919.45 0.0K
11:13 13,920.10 13,922.05 13,919.85 13,920.80 0.0K
11:14 13,920.35 13,920.70 13,919.40 13,919.40 0.0K
11:15 13,920.10 13,921.40 13,916.90 13,921.40 0.0K
11:16 13,921.10 13,921.25 13,918.65 13,918.65 0.0K
11:17 13,918.00 13,919.10 13,916.80 13,917.30 0.0K
11:18 13,917.20 13,917.80 13,915.85 13,915.95 0.0K
11:19 13,916.20 13,916.85 13,914.90 13,915.90 0.0K
11:20 13,915.50 13,917.90 13,915.00 13,917.00 0.0K
11:21 13,917.00 13,918.20 13,915.20 13,917.40 0.0K
11:22 13,916.85 13,918.20 13,911.50 13,912.35 0.0K
11:23 13,912.70 13,915.55 13,912.55 13,914.50 0.0K
11:24 13,914.80 13,917.90 13,914.80 13,916.35 0.0K
11:25 13,916.00 13,919.90 13,916.00 13,918.00 0.0K
11:26 13,917.75 13,920.55 13,917.35 13,920.55 0.0K
11:27 13,922.05 13,922.80 13,920.30 13,921.15 0.0K
11:28 13,921.35 13,922.35 13,920.00 13,921.90 0.0K
11:29 13,921.85 13,924.35 13,921.40 13,924.35 0.0K
11:30 13,924.85 13,924.85 13,922.25 13,924.00 0.0K
11:31 13,923.55 13,930.95 13,923.40 13,929.90 0.0K
11:32 13,929.40 13,931.35 13,929.40 13,930.60 0.0K
11:33 13,931.00 13,940.00 13,931.00 13,939.75 0.0K
11:34 13,941.00 13,944.05 13,941.00 13,941.75 0.0K
11:35 13,942.65 13,942.80 13,938.15 13,939.80 0.0K
11:36 13,940.20 13,945.15 13,940.20 13,944.65 0.0K
11:37 13,944.30 13,946.40 13,943.30 13,945.30 0.0K
11:38 13,944.95 13,944.95 13,942.20 13,942.90 0.0K
11:39 13,943.15 13,945.10 13,942.45 13,945.00 0.0K
11:40 13,945.15 13,945.15 13,940.70 13,940.70 0.0K
11:41 13,940.25 13,941.35 13,938.85 13,939.05 0.0K
11:42 13,938.75 13,941.95 13,938.45 13,941.95 0.0K
11:43 13,941.55 13,944.45 13,941.25 13,942.05 0.0K
11:44 13,941.30 13,943.20 13,940.90 13,941.45 0.0K
11:45 13,942.00 13,943.45 13,940.70 13,942.65 0.0K
11:46 13,942.40 13,948.85 13,942.40 13,948.85 0.0K
11:47 13,948.70 13,950.50 13,947.05 13,947.05 0.0K
11:48 13,946.40 13,947.70 13,943.10 13,943.35 0.0K
11:49 13,944.00 13,944.00 13,941.05 13,942.25 0.0K
11:50 13,942.25 13,942.25 13,940.15 13,940.60 0.0K
11:51 13,940.30 13,941.35 13,937.35 13,939.40 0.0K
11:52 13,938.65 13,938.65 13,936.70 13,938.15 0.0K
11:53 13,937.90 13,939.50 13,937.05 13,939.50 0.0K
11:54 13,939.50 13,941.20 13,939.45 13,941.15 0.0K
11:55 13,941.95 13,943.55 13,940.90 13,943.55 0.0K
11:56 13,944.15 13,947.30 13,943.60 13,947.05 0.0K
11:57 13,947.80 13,948.15 13,946.80 13,947.30 0.0K
11:58 13,947.25 13,947.25 13,943.00 13,943.35 0.0K
11:59 13,941.80 13,943.75 13,941.35 13,943.35 0.0K
12:00 13,943.45 13,953.15 13,943.15 13,953.15 0.0K
12:01 13,953.05 13,953.05 13,949.15 13,949.85 0.0K
12:02 13,949.95 13,949.95 13,947.60 13,948.70 0.0K
12:03 13,949.20 13,951.15 13,948.35 13,951.15 0.0K
12:04 13,950.45 13,951.25 13,949.40 13,950.70 0.0K
12:05 13,950.60 13,952.65 13,950.45 13,952.30 0.0K
12:06 13,950.50 13,953.10 13,950.50 13,952.50 0.0K
12:07 13,952.15 13,952.15 13,949.40 13,950.50 0.0K
12:08 13,950.65 13,951.15 13,949.90 13,950.15 0.0K
12:09 13,950.25 13,952.30 13,949.75 13,951.75 0.0K
12:10 13,952.30 13,952.80 13,950.95 13,950.95 0.0K
12:11 13,951.10 13,952.00 13,950.25 13,950.45 0.0K
12:12 13,950.55 13,950.70 13,948.35 13,950.60 0.0K
12:13 13,949.35 13,951.90 13,949.35 13,950.45 0.0K
12:14 13,949.95 13,953.25 13,949.25 13,953.25 0.0K
12:15 13,951.85 13,952.95 13,951.50 13,951.75 0.0K
12:16 13,951.60 13,952.10 13,947.05 13,947.05 0.0K
12:17 13,945.90 13,946.05 13,941.65 13,942.95 0.0K
12:18 13,941.55 13,943.40 13,939.60 13,942.65 0.0K
12:19 13,941.85 13,942.05 13,940.45 13,940.45 0.0K
12:20 13,941.35 13,942.00 13,940.35 13,941.55 0.0K
12:21 13,941.45 13,942.15 13,940.25 13,941.30 0.0K
12:22 13,941.25 13,941.30 13,937.95 13,938.75 0.0K
12:23 13,939.10 13,942.50 13,939.10 13,942.35 0.0K
12:24 13,941.05 13,941.05 13,939.85 13,940.30 0.0K
12:25 13,940.95 13,944.30 13,940.55 13,944.30 0.0K
12:26 13,945.05 13,946.55 13,945.00 13,945.15 0.0K
12:27 13,945.40 13,949.75 13,945.40 13,949.45 0.0K
12:28 13,949.65 13,950.45 13,949.15 13,949.55 0.0K
12:29 13,949.70 13,954.25 13,948.90 13,954.25 0.0K
12:30 13,953.40 13,954.05 13,951.20 13,951.20 0.0K
12:31 13,951.60 13,952.30 13,949.40 13,949.40 0.0K
12:32 13,948.90 13,951.25 13,947.80 13,949.35 0.0K
12:33 13,949.50 13,950.55 13,948.85 13,950.55 0.0K
12:34 13,949.95 13,952.15 13,949.95 13,951.20 0.0K
12:35 13,951.35 13,951.95 13,950.20 13,950.90 0.0K
12:36 13,951.00 13,951.55 13,949.40 13,950.25 0.0K
12:37 13,949.90 13,952.50 13,949.40 13,951.20 0.0K
12:38 13,951.70 13,954.90 13,951.35 13,952.95 0.0K
12:39 13,953.35 13,953.95 13,951.90 13,953.55 0.0K
12:40 13,953.95 13,953.95 13,950.70 13,952.50 0.0K
12:41 13,952.10 13,952.75 13,950.90 13,952.00 0.0K
12:42 13,952.65 13,952.70 13,949.90 13,949.90 0.0K
12:43 13,950.90 13,950.90 13,945.90 13,945.90 0.0K
12:44 13,946.75 13,946.75 13,939.15 13,939.90 0.0K
12:45 13,939.55 13,939.65 13,938.15 13,939.65 0.0K
12:46 13,939.55 13,939.55 13,936.50 13,936.90 0.0K
12:47 13,936.40 13,937.05 13,935.15 13,936.65 0.0K
12:48 13,935.75 13,937.65 13,935.10 13,937.50 0.0K
12:49 13,936.65 13,936.95 13,935.25 13,936.40 0.0K
12:50 13,936.70 13,937.80 13,936.20 13,937.30 0.0K
12:51 13,937.05 13,938.40 13,933.35 13,934.90 0.0K
12:52 13,935.40 13,936.05 13,933.65 13,933.65 0.0K
12:53 13,933.30 13,933.60 13,932.25 13,933.00 0.0K
12:54 13,932.70 13,932.70 13,929.10 13,929.45 0.0K
12:55 13,929.50 13,929.80 13,927.30 13,927.85 0.0K
12:56 13,928.20 13,928.25 13,925.85 13,925.90 0.0K
12:57 13,925.25 13,927.55 13,925.25 13,926.25 0.0K
12:58 13,926.35 13,927.10 13,921.95 13,921.95 0.0K
12:59 13,922.10 13,924.80 13,922.10 13,923.40 0.0K
13:00 13,923.35 13,923.35 13,920.65 13,922.20 0.0K
13:01 13,920.90 13,925.45 13,920.90 13,925.45 0.0K
13:02 13,924.75 13,926.50 13,924.65 13,926.40 0.0K
13:03 13,926.60 13,927.50 13,925.45 13,927.50 0.0K
13:04 13,927.95 13,928.15 13,925.85 13,926.50 0.0K
13:05 13,925.60 13,926.50 13,923.75 13,926.00 0.0K
13:06 13,925.80 13,928.50 13,925.80 13,928.10 0.0K
13:07 13,928.10 13,928.10 13,925.75 13,926.55 0.0K
13:08 13,927.65 13,927.65 13,925.55 13,926.00 0.0K
13:09 13,926.55 13,929.70 13,926.55 13,929.70 0.0K
13:10 13,929.00 13,929.50 13,927.90 13,928.50 0.0K
13:11 13,927.80 13,927.80 13,918.65 13,919.15 0.0K
13:12 13,919.35 13,922.80 13,918.25 13,921.95 0.0K
13:13 13,922.05 13,922.55 13,918.40 13,919.45 0.0K
13:14 13,919.55 13,919.55 13,917.50 13,917.70 0.0K
13:15 13,917.10 13,917.10 13,910.00 13,910.00 0.0K
13:16 13,910.15 13,915.35 13,909.15 13,914.55 0.0K
13:17 13,914.50 13,915.65 13,911.35 13,911.35 0.0K
13:18 13,911.50 13,911.50 13,904.25 13,904.70 0.0K
13:19 13,904.20 13,904.20 13,902.80 13,902.90 0.0K
13:20 13,902.15 13,902.15 13,897.05 13,897.40 0.0K
13:21 13,898.85 13,898.85 13,890.05 13,891.80 0.0K
13:22 13,892.25 13,897.35 13,892.25 13,895.30 0.0K
13:23 13,894.90 13,894.90 13,887.15 13,887.15 0.0K
13:24 13,888.55 13,889.30 13,881.95 13,884.70 0.0K
13:25 13,884.55 13,889.60 13,881.80 13,889.60 0.0K
13:26 13,890.30 13,894.40 13,887.85 13,887.95 0.0K
13:27 13,888.05 13,890.70 13,888.05 13,889.25 0.0K
13:28 13,890.05 13,894.75 13,890.05 13,894.20 0.0K
13:29 13,893.85 13,894.20 13,890.15 13,892.05 0.0K
13:30 13,892.15 13,892.80 13,889.25 13,892.80 0.0K
13:31 13,894.00 13,901.65 13,894.00 13,900.50 0.0K
13:32 13,902.00 13,907.20 13,902.00 13,907.10 0.0K
13:33 13,908.05 13,910.20 13,906.65 13,908.55 0.0K
13:34 13,908.20 13,908.20 13,903.30 13,903.70 0.0K
13:35 13,904.40 13,904.40 13,902.05 13,902.80 0.0K
13:36 13,904.15 13,906.00 13,901.25 13,906.00 0.0K
13:37 13,905.35 13,909.15 13,905.35 13,908.85 0.0K
13:38 13,907.90 13,907.90 13,903.45 13,906.80 0.0K
13:39 13,906.70 13,909.15 13,905.65 13,909.15 0.0K
13:40 13,910.25 13,910.25 13,899.45 13,899.70 0.0K
13:41 13,899.55 13,899.55 13,890.85 13,890.85 0.0K
13:42 13,890.65 13,891.55 13,889.05 13,889.70 0.0K
13:43 13,890.05 13,890.05 13,884.95 13,885.30 0.0K
13:44 13,884.90 13,887.95 13,884.90 13,887.25 0.0K
13:45 13,886.10 13,886.10 13,882.15 13,882.15 0.0K
13:46 13,882.00 13,882.60 13,879.35 13,881.50 0.0K
13:47 13,882.10 13,884.55 13,880.95 13,884.55 0.0K
13:48 13,882.60 13,884.50 13,880.50 13,883.85 0.0K
13:49 13,883.55 13,885.50 13,883.15 13,884.50 0.0K
13:50 13,884.80 13,885.10 13,879.90 13,881.25 0.0K
13:51 13,880.75 13,881.95 13,880.30 13,881.30 0.0K
13:52 13,881.25 13,885.85 13,880.80 13,884.35 0.0K
13:53 13,883.95 13,884.00 13,875.05 13,875.05 0.0K
13:54 13,876.90 13,876.90 13,867.05 13,867.75 0.0K
13:55 13,867.35 13,867.35 13,855.55 13,856.50 0.0K
13:56 13,854.55 13,858.95 13,852.65 13,857.10 0.0K
13:57 13,858.20 13,859.25 13,855.35 13,855.35 0.0K
13:58 13,855.35 13,862.20 13,854.30 13,859.60 0.0K
13:59 13,859.45 13,859.50 13,852.85 13,855.05 0.0K
14:00 13,854.75 13,855.40 13,847.40 13,848.25 0.0K
14:01 13,849.65 13,853.70 13,849.50 13,852.30 0.0K
14:02 13,851.20 13,854.50 13,849.55 13,849.55 0.0K
14:03 13,847.65 13,847.65 13,839.95 13,841.55 0.0K
14:04 13,840.45 13,846.90 13,839.10 13,844.60 0.0K
14:05 13,843.90 13,845.30 13,841.30 13,841.70 0.0K
14:06 13,841.50 13,841.50 13,836.55 13,838.20 0.0K
14:07 13,839.55 13,839.55 13,833.15 13,837.85 0.0K
14:08 13,837.50 13,846.45 13,837.50 13,843.35 0.0K
14:09 13,842.85 13,860.15 13,842.85 13,857.45 0.0K
14:10 13,854.50 13,864.90 13,854.20 13,864.90 0.0K
14:11 13,865.50 13,865.50 13,856.65 13,859.60 0.0K
14:12 13,858.75 13,858.95 13,849.50 13,849.50 0.0K
14:13 13,850.00 13,856.75 13,849.40 13,853.70 0.0K
14:14 13,855.50 13,855.50 13,852.50 13,853.10 0.0K
14:15 13,852.90 13,859.50 13,849.45 13,859.05 0.0K
14:16 13,859.40 13,861.25 13,855.75 13,860.90 0.0K
14:17 13,862.55 13,863.35 13,858.40 13,858.45 0.0K
14:18 13,860.80 13,861.80 13,855.00 13,855.00 0.0K
14:19 13,855.20 13,863.05 13,855.20 13,860.85 0.0K
14:20 13,860.40 13,871.25 13,860.40 13,869.90 0.0K
14:21 13,869.10 13,872.80 13,869.10 13,872.25 0.0K
14:22 13,872.60 13,876.10 13,872.60 13,874.20 0.0K
14:23 13,874.00 13,874.00 13,862.95 13,865.30 0.0K
14:24 13,864.20 13,864.20 13,853.40 13,854.05 0.0K
14:25 13,853.15 13,853.85 13,848.60 13,849.60 0.0K
14:26 13,849.00 13,849.30 13,841.50 13,842.05 0.0K
14:27 13,842.25 13,843.65 13,839.95 13,839.95 0.0K
14:28 13,839.25 13,843.45 13,839.20 13,839.40 0.0K
14:29 13,839.60 13,842.15 13,833.10 13,841.65 0.0K
14:30 13,842.50 13,844.55 13,838.65 13,838.80 0.0K
14:31 13,838.65 13,840.45 13,837.30 13,837.30 0.0K
14:32 13,837.20 13,847.80 13,837.20 13,847.80 0.0K
14:33 13,850.25 13,852.65 13,843.40 13,843.40 0.0K
14:34 13,843.30 13,847.40 13,841.05 13,846.75 0.0K
14:35 13,847.80 13,854.65 13,847.80 13,853.80 0.0K
14:36 13,855.25 13,863.65 13,855.25 13,863.20 0.0K
14:37 13,863.10 13,867.60 13,863.10 13,866.50 0.0K
14:38 13,866.05 13,866.05 13,857.05 13,860.65 0.0K
14:39 13,859.40 13,862.40 13,857.80 13,857.80 0.0K
14:40 13,859.85 13,867.85 13,857.80 13,867.85 0.0K
14:41 13,868.95 13,869.10 13,865.15 13,866.30 0.0K
14:42 13,867.35 13,868.15 13,860.35 13,860.70 0.0K
14:43 13,862.10 13,867.60 13,862.10 13,865.60 0.0K
14:44 13,866.15 13,866.65 13,863.55 13,863.70 0.0K
14:45 13,864.85 13,874.35 13,864.80 13,874.35 0.0K
14:46 13,874.05 13,875.80 13,873.90 13,875.20 0.0K
14:47 13,875.00 13,878.30 13,870.35 13,871.45 0.0K
14:48 13,871.00 13,873.95 13,870.00 13,871.15 0.0K
14:49 13,871.55 13,872.05 13,869.05 13,870.20 0.0K
14:50 13,869.95 13,872.65 13,869.80 13,871.70 0.0K
14:51 13,872.00 13,872.00 13,864.10 13,864.90 0.0K
14:52 13,866.25 13,866.35 13,858.35 13,862.45 0.0K
14:53 13,860.95 13,863.25 13,858.75 13,858.90 0.0K
14:54 13,859.95 13,860.30 13,854.80 13,854.80 0.0K
14:55 13,854.50 13,860.10 13,854.50 13,858.95 0.0K
14:56 13,859.05 13,862.70 13,858.20 13,862.70 0.0K
14:57 13,861.50 13,861.95 13,857.25 13,858.20 0.0K
14:58 13,857.85 13,861.25 13,853.35 13,860.45 0.0K
14:59 13,859.05 13,859.05 13,855.25 13,856.50 0.0K
15:00 13,859.00 13,866.20 13,858.80 13,858.80 0.0K
15:01 13,858.30 13,860.65 13,856.95 13,858.70 0.0K
15:02 13,858.35 13,859.25 13,853.45 13,854.20 0.0K
15:03 13,855.05 13,856.00 13,854.00 13,855.55 0.0K
15:04 13,856.35 13,861.80 13,856.35 13,861.45 0.0K
15:05 13,862.05 13,866.70 13,860.80 13,866.70 0.0K
15:06 13,867.75 13,871.95 13,867.60 13,869.95 0.0K
15:07 13,871.35 13,873.70 13,868.15 13,873.70 0.0K
15:08 13,874.50 13,879.35 13,873.80 13,878.20 0.0K
15:09 13,878.55 13,878.65 13,875.60 13,875.60 0.0K
15:10 13,876.70 13,878.70 13,875.20 13,876.90 0.0K
15:11 13,876.55 13,878.00 13,875.95 13,876.85 0.0K
15:12 13,878.25 13,878.25 13,873.75 13,874.50 0.0K
15:13 13,874.90 13,879.25 13,874.90 13,876.15 0.0K
15:14 13,876.80 13,877.15 13,872.40 13,872.40 0.0K
15:15 13,872.80 13,872.80 13,869.95 13,870.20 0.0K
15:16 13,871.20 13,871.20 13,868.60 13,868.95 0.0K
15:17 13,869.25 13,870.25 13,865.30 13,865.30 0.0K
15:18 13,865.75 13,867.45 13,864.10 13,867.45 0.0K
15:19 13,867.65 13,871.40 13,867.30 13,871.05 0.0K
15:20 13,871.45 13,874.00 13,870.95 13,874.00 0.0K
15:21 13,874.05 13,874.90 13,873.10 13,874.45 0.0K
15:22 13,873.35 13,873.65 13,872.30 13,872.50 0.0K
15:23 13,872.65 13,873.25 13,871.25 13,872.15 0.0K
15:24 13,872.40 13,872.40 13,868.90 13,870.85 0.0K
15:25 13,871.05 13,871.45 13,869.35 13,869.75 0.0K
15:26 13,870.50 13,870.75 13,869.00 13,869.85 0.0K
15:27 13,870.15 13,872.30 13,869.15 13,872.30 0.0K
15:28 13,872.70 13,872.70 13,869.15 13,872.10 0.0K
15:29 13,869.30 13,871.40 13,866.35 13,867.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available