Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,362.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,901.55 13,901.55 13,901.55 13,901.55 0.0K
09:15 13,910.55 13,962.00 13,903.65 13,962.00 0.0K
09:16 13,961.85 13,970.80 13,960.25 13,961.45 0.0K
09:17 13,960.65 13,962.65 13,952.60 13,956.30 0.0K
09:18 13,957.05 13,962.30 13,951.90 13,958.85 0.0K
09:19 13,960.90 13,966.85 13,956.50 13,957.00 0.0K
09:20 13,958.05 13,962.60 13,957.35 13,958.90 0.0K
09:21 13,959.45 13,967.75 13,954.60 13,966.85 0.0K
09:22 13,969.25 13,974.00 13,969.25 13,973.35 0.0K
09:23 13,973.70 13,986.95 13,970.10 13,986.95 0.0K
09:24 13,985.05 13,993.90 13,983.85 13,990.00 0.0K
09:25 13,990.45 13,991.90 13,983.25 13,991.90 0.0K
09:26 13,992.85 13,997.65 13,988.10 13,997.65 0.0K
09:27 13,997.45 14,001.25 13,995.65 14,000.55 0.0K
09:28 14,000.20 14,004.65 13,999.15 14,004.10 0.0K
09:29 14,005.95 14,006.60 14,000.65 14,000.65 0.0K
09:30 14,002.55 14,002.55 13,991.10 13,991.80 0.0K
09:31 13,990.25 13,990.35 13,983.15 13,985.15 0.0K
09:32 13,983.40 13,983.40 13,976.10 13,982.90 0.0K
09:33 13,983.30 13,984.20 13,981.30 13,982.05 0.0K
09:34 13,982.10 13,984.75 13,979.40 13,984.75 0.0K
09:35 13,984.60 13,988.90 13,984.60 13,988.90 0.0K
09:36 13,990.00 13,991.65 13,986.70 13,990.05 0.0K
09:37 13,990.50 13,993.50 13,981.00 13,981.00 0.0K
09:38 13,980.40 13,980.40 13,977.25 13,977.25 0.0K
09:39 13,977.65 13,978.20 13,973.35 13,974.75 0.0K
09:40 13,973.70 13,975.55 13,972.45 13,973.55 0.0K
09:41 13,974.10 13,977.85 13,974.10 13,976.15 0.0K
09:42 13,976.15 13,980.60 13,976.15 13,978.40 0.0K
09:43 13,978.50 13,978.50 13,974.35 13,975.45 0.0K
09:44 13,974.45 13,974.75 13,970.85 13,971.85 0.0K
09:45 13,971.45 13,973.75 13,971.45 13,971.85 0.0K
09:46 13,972.20 13,972.50 13,968.20 13,968.45 0.0K
09:47 13,968.45 13,975.00 13,968.45 13,975.00 0.0K
09:48 13,975.90 13,975.90 13,968.00 13,968.00 0.0K
09:49 13,967.85 13,969.45 13,965.10 13,965.10 0.0K
09:50 13,966.10 13,966.25 13,962.45 13,964.45 0.0K
09:51 13,965.80 13,967.25 13,965.65 13,966.25 0.0K
09:52 13,966.05 13,967.60 13,965.00 13,967.10 0.0K
09:53 13,967.30 13,971.20 13,965.10 13,970.65 0.0K
09:54 13,971.55 13,972.85 13,969.95 13,969.95 0.0K
09:55 13,970.60 13,973.40 13,970.20 13,972.75 0.0K
09:56 13,973.05 13,973.05 13,966.95 13,968.45 0.0K
09:57 13,968.00 13,968.00 13,963.45 13,965.10 0.0K
09:58 13,965.15 13,974.35 13,965.15 13,974.35 0.0K
09:59 13,974.85 13,977.85 13,974.40 13,976.35 0.0K
10:00 13,976.80 13,985.20 13,976.80 13,984.40 0.0K
10:01 13,983.95 13,986.25 13,970.25 13,970.85 0.0K
10:02 13,971.15 13,978.70 13,971.15 13,977.15 0.0K
10:03 13,978.15 13,981.05 13,976.90 13,977.80 0.0K
10:04 13,978.55 13,984.80 13,978.50 13,984.20 0.0K
10:05 13,984.45 13,987.65 13,984.45 13,987.25 0.0K
10:06 13,988.50 13,989.85 13,986.40 13,987.10 0.0K
10:07 13,987.05 13,988.35 13,986.00 13,986.35 0.0K
10:08 13,985.80 13,986.95 13,982.45 13,982.70 0.0K
10:09 13,982.00 13,983.30 13,979.70 13,981.40 0.0K
10:10 13,981.10 13,982.35 13,979.00 13,979.00 0.0K
10:11 13,978.45 13,980.85 13,977.85 13,980.85 0.0K
10:12 13,980.35 13,980.75 13,978.90 13,980.30 0.0K
10:13 13,979.25 13,979.80 13,977.25 13,979.20 0.0K
10:14 13,978.40 13,979.30 13,977.50 13,978.45 0.0K
10:15 13,979.80 13,980.70 13,974.15 13,974.20 0.0K
10:16 13,973.45 13,974.70 13,971.70 13,972.65 0.0K
10:17 13,973.20 13,974.70 13,972.20 13,972.20 0.0K
10:18 13,970.35 13,972.65 13,970.35 13,971.30 0.0K
10:19 13,970.95 13,972.50 13,969.90 13,972.50 0.0K
10:20 13,974.30 13,974.30 13,969.55 13,969.80 0.0K
10:21 13,970.85 13,972.50 13,968.35 13,968.35 0.0K
10:22 13,968.90 13,970.30 13,967.80 13,969.60 0.0K
10:23 13,969.75 13,971.60 13,969.00 13,970.90 0.0K
10:24 13,970.70 13,971.40 13,967.45 13,968.00 0.0K
10:25 13,967.75 13,970.15 13,967.75 13,968.40 0.0K
10:26 13,968.25 13,969.35 13,966.65 13,968.70 0.0K
10:27 13,969.05 13,971.05 13,969.05 13,969.70 0.0K
10:28 13,969.85 13,970.45 13,968.90 13,969.80 0.0K
10:29 13,970.10 13,971.90 13,970.10 13,970.20 0.0K
10:30 13,970.55 13,970.85 13,966.30 13,967.55 0.0K
10:31 13,966.00 13,966.35 13,964.60 13,965.70 0.0K
10:32 13,967.40 13,972.20 13,966.85 13,971.40 0.0K
10:33 13,970.90 13,972.45 13,970.90 13,971.30 0.0K
10:34 13,970.55 13,971.75 13,970.05 13,970.15 0.0K
10:35 13,970.60 13,972.10 13,968.05 13,970.80 0.0K
10:36 13,972.60 13,972.85 13,970.50 13,970.80 0.0K
10:37 13,971.35 13,971.75 13,968.80 13,969.35 0.0K
10:38 13,969.20 13,969.20 13,963.15 13,963.15 0.0K
10:39 13,962.60 13,962.60 13,958.00 13,958.80 0.0K
10:40 13,958.00 13,962.85 13,958.00 13,961.80 0.0K
10:41 13,961.55 13,966.00 13,960.55 13,966.00 0.0K
10:42 13,965.75 13,971.95 13,965.15 13,970.95 0.0K
10:43 13,971.45 13,974.05 13,970.05 13,970.05 0.0K
10:44 13,970.00 13,970.00 13,966.85 13,967.50 0.0K
10:45 13,966.35 13,966.55 13,962.15 13,963.90 0.0K
10:46 13,963.95 13,963.95 13,959.25 13,963.35 0.0K
10:47 13,964.30 13,965.30 13,963.05 13,963.35 0.0K
10:48 13,963.45 13,964.60 13,963.25 13,964.55 0.0K
10:49 13,965.10 13,971.10 13,963.50 13,970.10 0.0K
10:50 13,969.85 13,975.35 13,969.85 13,972.05 0.0K
10:51 13,971.80 13,972.40 13,964.60 13,964.60 0.0K
10:52 13,964.25 13,970.65 13,961.10 13,969.10 0.0K
10:53 13,969.55 13,969.85 13,968.05 13,968.05 0.0K
10:54 13,967.75 13,969.50 13,967.20 13,969.05 0.0K
10:55 13,968.75 13,971.10 13,968.75 13,970.30 0.0K
10:56 13,969.40 13,969.40 13,967.50 13,969.25 0.0K
10:57 13,969.65 13,978.95 13,969.65 13,978.80 0.0K
10:58 13,978.75 13,983.35 13,978.75 13,983.30 0.0K
10:59 13,983.50 13,985.60 13,983.20 13,983.55 0.0K
11:00 13,983.05 13,990.05 13,982.00 13,990.05 0.0K
11:01 13,990.70 13,994.95 13,990.70 13,993.45 0.0K
11:02 13,992.85 13,993.10 13,991.20 13,992.15 0.0K
11:03 13,992.25 13,992.55 13,986.40 13,986.80 0.0K
11:04 13,986.60 13,987.50 13,984.95 13,985.80 0.0K
11:05 13,985.65 13,987.20 13,981.90 13,982.15 0.0K
11:06 13,982.00 13,985.90 13,981.75 13,985.90 0.0K
11:07 13,986.65 13,987.75 13,985.80 13,987.75 0.0K
11:08 13,986.85 13,991.75 13,986.55 13,990.70 0.0K
11:09 13,991.30 13,992.55 13,990.85 13,991.00 0.0K
11:10 13,991.00 13,991.70 13,989.15 13,990.00 0.0K
11:11 13,989.25 13,991.75 13,989.25 13,991.05 0.0K
11:12 13,990.85 13,991.80 13,989.90 13,991.45 0.0K
11:13 13,990.80 13,992.00 13,990.45 13,991.25 0.0K
11:14 13,991.50 13,991.50 13,988.25 13,988.35 0.0K
11:15 13,988.50 13,989.30 13,987.50 13,987.80 0.0K
11:16 13,988.30 13,989.10 13,984.15 13,984.95 0.0K
11:17 13,984.15 13,984.15 13,982.15 13,984.00 0.0K
11:18 13,983.65 13,987.00 13,983.65 13,987.00 0.0K
11:19 13,987.60 13,992.15 13,987.60 13,990.90 0.0K
11:20 13,990.65 13,994.15 13,990.65 13,993.65 0.0K
11:21 13,994.15 13,996.90 13,994.15 13,996.25 0.0K
11:22 13,995.90 13,996.90 13,993.45 13,994.15 0.0K
11:23 13,993.95 13,993.95 13,986.80 13,987.70 0.0K
11:24 13,987.30 13,988.55 13,983.95 13,984.40 0.0K
11:25 13,985.15 13,985.15 13,982.65 13,983.65 0.0K
11:26 13,984.25 13,988.10 13,983.75 13,986.50 0.0K
11:27 13,986.70 13,987.95 13,986.15 13,987.85 0.0K
11:28 13,987.65 13,987.80 13,985.85 13,986.30 0.0K
11:29 13,986.90 13,989.05 13,986.05 13,988.75 0.0K
11:30 13,989.20 13,989.90 13,987.75 13,988.20 0.0K
11:31 13,988.10 13,988.25 13,986.40 13,987.90 0.0K
11:32 13,987.20 13,987.50 13,985.65 13,985.65 0.0K
11:33 13,985.10 13,986.00 13,984.30 13,984.40 0.0K
11:34 13,983.55 13,987.55 13,983.55 13,987.05 0.0K
11:35 13,987.05 13,991.25 13,987.00 13,991.25 0.0K
11:36 13,991.95 13,997.10 13,991.95 13,996.65 0.0K
11:37 13,996.80 14,000.25 13,996.60 13,999.25 0.0K
11:38 14,000.25 14,000.45 13,998.35 14,000.40 0.0K
11:39 14,000.35 14,000.50 13,997.65 13,998.90 0.0K
11:40 13,998.70 13,999.05 13,998.05 13,998.05 0.0K
11:41 13,998.25 13,999.25 13,997.00 13,997.00 0.0K
11:42 13,997.70 13,997.75 13,995.10 13,996.80 0.0K
11:43 13,997.00 14,000.35 13,996.90 13,999.10 0.0K
11:44 13,998.55 13,999.90 13,998.50 13,999.65 0.0K
11:45 13,999.60 13,999.60 13,996.20 13,997.30 0.0K
11:46 13,997.45 13,997.90 13,996.15 13,997.15 0.0K
11:47 13,997.85 14,000.80 13,997.80 13,999.95 0.0K
11:48 13,999.55 14,000.70 13,997.50 13,997.70 0.0K
11:49 13,996.55 14,000.15 13,995.85 13,999.65 0.0K
11:50 13,999.85 14,002.95 13,999.55 13,999.55 0.0K
11:51 13,999.35 14,000.70 13,997.90 14,000.70 0.0K
11:52 14,000.30 14,001.80 14,000.30 14,001.05 0.0K
11:53 14,000.35 14,001.00 13,999.75 14,000.45 0.0K
11:54 14,001.15 14,001.20 13,999.85 14,000.10 0.0K
11:55 14,000.10 14,004.45 13,999.75 14,004.00 0.0K
11:56 14,004.35 14,005.55 14,002.15 14,002.75 0.0K
11:57 14,003.25 14,004.30 14,002.55 14,003.55 0.0K
11:58 14,004.15 14,007.35 14,004.15 14,007.35 0.0K
11:59 14,006.55 14,011.45 14,006.30 14,011.45 0.0K
12:00 14,011.70 14,012.70 14,008.70 14,010.50 0.0K
12:01 14,010.80 14,011.10 14,005.60 14,006.40 0.0K
12:02 14,005.80 14,008.60 14,005.80 14,007.35 0.0K
12:03 14,007.20 14,008.15 14,003.25 14,003.25 0.0K
12:04 14,002.95 14,004.65 14,000.55 14,003.70 0.0K
12:05 14,005.25 14,006.90 14,004.75 14,004.75 0.0K
12:06 14,005.55 14,009.65 14,005.55 14,007.60 0.0K
12:07 14,007.80 14,009.15 14,006.25 14,008.00 0.0K
12:08 14,007.75 14,008.65 14,006.95 14,008.65 0.0K
12:09 14,009.05 14,012.65 14,008.75 14,012.65 0.0K
12:10 14,012.50 14,013.45 14,011.95 14,012.35 0.0K
12:11 14,012.55 14,015.60 14,011.70 14,015.60 0.0K
12:12 14,015.45 14,022.45 14,015.45 14,022.45 0.0K
12:13 14,022.10 14,024.45 14,021.30 14,024.10 0.0K
12:14 14,024.00 14,024.00 14,019.60 14,022.25 0.0K
12:15 14,022.85 14,023.55 14,021.60 14,023.15 0.0K
12:16 14,023.30 14,024.75 14,023.00 14,024.25 0.0K
12:17 14,024.00 14,027.85 14,024.00 14,027.85 0.0K
12:18 14,028.30 14,031.45 14,028.30 14,028.75 0.0K
12:19 14,030.35 14,032.85 14,025.75 14,026.50 0.0K
12:20 14,027.35 14,035.40 14,027.35 14,035.40 0.0K
12:21 14,035.45 14,038.50 14,034.90 14,038.40 0.0K
12:22 14,039.40 14,042.00 14,039.30 14,041.45 0.0K
12:23 14,042.95 14,044.65 14,042.55 14,043.50 0.0K
12:24 14,041.55 14,042.80 14,040.85 14,041.50 0.0K
12:25 14,041.50 14,041.50 14,034.80 14,035.40 0.0K
12:26 14,034.90 14,036.55 14,031.15 14,031.15 0.0K
12:27 14,031.55 14,033.15 14,029.80 14,030.45 0.0K
12:28 14,031.00 14,032.65 14,030.40 14,032.65 0.0K
12:29 14,031.80 14,034.55 14,031.45 14,034.55 0.0K
12:30 14,035.20 14,036.55 14,033.35 14,033.70 0.0K
12:31 14,033.15 14,036.00 14,033.15 14,035.95 0.0K
12:32 14,035.35 14,035.65 14,033.35 14,034.05 0.0K
12:33 14,033.35 14,034.10 14,031.35 14,033.00 0.0K
12:34 14,032.95 14,032.95 14,029.60 14,032.10 0.0K
12:35 14,030.95 14,033.85 14,030.95 14,033.60 0.0K
12:36 14,033.05 14,033.05 14,030.50 14,031.20 0.0K
12:37 14,032.70 14,035.70 14,032.35 14,034.65 0.0K
12:38 14,035.05 14,037.55 14,033.45 14,035.50 0.0K
12:39 14,035.65 14,036.35 14,032.80 14,033.15 0.0K
12:40 14,033.40 14,034.85 14,032.15 14,033.60 0.0K
12:41 14,033.50 14,034.15 14,032.10 14,034.05 0.0K
12:42 14,033.80 14,033.80 14,028.65 14,028.80 0.0K
12:43 14,028.80 14,029.65 14,023.75 14,024.45 0.0K
12:44 14,023.75 14,023.80 14,019.10 14,019.35 0.0K
12:45 14,019.75 14,020.65 14,018.60 14,019.50 0.0K
12:46 14,019.95 14,026.65 14,019.70 14,026.25 0.0K
12:47 14,026.60 14,028.70 14,024.50 14,025.15 0.0K
12:48 14,024.40 14,024.40 14,018.60 14,018.60 0.0K
12:49 14,017.45 14,018.25 14,016.00 14,016.95 0.0K
12:50 14,016.60 14,020.55 14,016.60 14,020.55 0.0K
12:51 14,020.65 14,022.95 14,016.35 14,016.35 0.0K
12:52 14,016.65 14,017.25 14,012.05 14,012.05 0.0K
12:53 14,010.55 14,010.55 14,005.20 14,008.50 0.0K
12:54 14,009.20 14,010.95 14,009.20 14,010.95 0.0K
12:55 14,011.50 14,016.35 14,011.50 14,013.95 0.0K
12:56 14,012.80 14,012.80 14,008.20 14,010.65 0.0K
12:57 14,011.50 14,015.10 14,009.55 14,015.10 0.0K
12:58 14,013.60 14,019.15 14,011.30 14,013.45 0.0K
12:59 14,012.50 14,013.35 14,008.35 14,009.10 0.0K
13:00 14,010.80 14,010.80 14,006.80 14,007.90 0.0K
13:01 14,006.90 14,010.80 14,006.90 14,007.55 0.0K
13:02 14,007.00 14,009.00 14,006.10 14,008.05 0.0K
13:03 14,007.85 14,011.20 14,007.45 14,008.20 0.0K
13:04 14,009.15 14,011.70 14,009.15 14,011.70 0.0K
13:05 14,011.20 14,012.35 14,009.80 14,012.05 0.0K
13:06 14,012.85 14,015.15 14,012.55 14,013.50 0.0K
13:07 14,013.95 14,013.95 14,009.40 14,009.40 0.0K
13:08 14,009.90 14,017.60 14,009.90 14,017.60 0.0K
13:09 14,017.65 14,017.65 14,015.70 14,016.85 0.0K
13:10 14,016.50 14,017.05 14,014.00 14,014.00 0.0K
13:11 14,014.80 14,018.15 14,013.90 14,017.15 0.0K
13:12 14,017.05 14,017.50 14,013.80 14,014.05 0.0K
13:13 14,014.20 14,016.35 14,013.60 14,016.35 0.0K
13:14 14,016.25 14,016.30 14,014.65 14,015.50 0.0K
13:15 14,015.90 14,018.15 14,015.70 14,017.25 0.0K
13:16 14,017.65 14,019.95 14,017.65 14,019.45 0.0K
13:17 14,018.50 14,019.50 14,018.50 14,019.50 0.0K
13:18 14,018.65 14,019.80 14,017.70 14,019.30 0.0K
13:19 14,017.90 14,024.55 14,017.75 14,024.25 0.0K
13:20 14,023.80 14,026.90 14,023.80 14,025.80 0.0K
13:21 14,025.70 14,026.85 14,024.35 14,024.35 0.0K
13:22 14,024.10 14,024.40 14,020.15 14,020.15 0.0K
13:23 14,020.00 14,020.80 14,018.75 14,019.25 0.0K
13:24 14,018.80 14,019.75 14,018.30 14,019.45 0.0K
13:25 14,019.15 14,019.65 14,017.35 14,018.15 0.0K
13:26 14,017.30 14,017.30 14,015.60 14,016.30 0.0K
13:27 14,016.15 14,017.30 14,015.40 14,016.30 0.0K
13:28 14,016.20 14,017.60 14,015.65 14,017.10 0.0K
13:29 14,017.10 14,021.30 14,017.10 14,021.05 0.0K
13:30 14,021.30 14,023.30 14,020.55 14,020.60 0.0K
13:31 14,020.40 14,021.35 14,018.65 14,019.80 0.0K
13:32 14,019.25 14,020.90 14,018.75 14,020.90 0.0K
13:33 14,020.30 14,020.65 14,017.50 14,018.00 0.0K
13:34 14,017.90 14,019.65 14,016.50 14,016.80 0.0K
13:35 14,016.65 14,016.65 14,009.50 14,010.05 0.0K
13:36 14,010.25 14,010.25 14,003.40 14,004.15 0.0K
13:37 14,003.75 14,005.45 14,003.75 14,004.85 0.0K
13:38 14,004.90 14,004.90 14,002.10 14,003.00 0.0K
13:39 14,003.40 14,004.90 14,002.90 14,003.80 0.0K
13:40 14,003.70 14,012.15 14,003.70 14,011.45 0.0K
13:41 14,011.30 14,011.95 14,008.60 14,009.15 0.0K
13:42 14,009.85 14,013.25 14,009.40 14,013.20 0.0K
13:43 14,013.75 14,018.45 14,013.75 14,017.35 0.0K
13:44 14,017.85 14,022.25 14,017.45 14,022.15 0.0K
13:45 14,022.35 14,027.65 14,022.10 14,027.65 0.0K
13:46 14,027.80 14,028.90 14,027.35 14,028.20 0.0K
13:47 14,027.40 14,029.10 14,026.50 14,028.60 0.0K
13:48 14,028.30 14,029.25 14,027.50 14,027.60 0.0K
13:49 14,028.05 14,028.30 14,026.20 14,027.60 0.0K
13:50 14,028.05 14,029.45 14,027.35 14,029.10 0.0K
13:51 14,028.85 14,030.65 14,028.80 14,029.55 0.0K
13:52 14,029.60 14,029.90 14,028.40 14,029.85 0.0K
13:53 14,029.90 14,033.30 14,029.90 14,033.30 0.0K
13:54 14,032.80 14,033.50 14,031.75 14,032.05 0.0K
13:55 14,033.05 14,034.15 14,031.75 14,033.25 0.0K
13:56 14,033.15 14,034.55 14,032.70 14,033.15 0.0K
13:57 14,033.45 14,034.00 14,032.40 14,033.85 0.0K
13:58 14,033.40 14,036.50 14,033.40 14,036.50 0.0K
13:59 14,036.20 14,037.40 14,035.60 14,037.00 0.0K
14:00 14,037.70 14,038.30 14,034.50 14,034.50 0.0K
14:01 14,035.20 14,036.45 14,032.95 14,036.05 0.0K
14:02 14,035.40 14,035.40 14,032.95 14,033.50 0.0K
14:03 14,033.15 14,033.50 14,031.60 14,031.60 0.0K
14:04 14,031.75 14,032.45 14,030.85 14,031.20 0.0K
14:05 14,031.15 14,031.15 14,026.20 14,026.20 0.0K
14:06 14,026.90 14,026.90 14,022.90 14,024.85 0.0K
14:07 14,024.65 14,027.65 14,024.65 14,027.45 0.0K
14:08 14,027.50 14,029.55 14,027.50 14,029.55 0.0K
14:09 14,029.00 14,031.95 14,029.00 14,031.45 0.0K
14:10 14,031.75 14,036.85 14,031.05 14,036.60 0.0K
14:11 14,037.00 14,037.45 14,035.00 14,036.50 0.0K
14:12 14,036.45 14,037.50 14,031.45 14,031.45 0.0K
14:13 14,031.60 14,031.60 14,022.40 14,022.40 0.0K
14:14 14,021.95 14,021.95 14,017.65 14,018.35 0.0K
14:15 14,017.50 14,021.60 14,017.50 14,021.40 0.0K
14:16 14,020.90 14,021.25 14,019.15 14,020.30 0.0K
14:17 14,020.50 14,020.90 14,015.90 14,015.90 0.0K
14:18 14,015.55 14,017.15 14,015.45 14,016.70 0.0K
14:19 14,016.50 14,017.55 14,014.75 14,017.15 0.0K
14:20 14,017.50 14,017.80 14,014.90 14,014.90 0.0K
14:21 14,015.15 14,015.90 14,011.30 14,011.90 0.0K
14:22 14,013.55 14,016.90 14,012.80 14,016.90 0.0K
14:23 14,016.90 14,018.75 14,015.75 14,018.45 0.0K
14:24 14,018.60 14,019.15 14,017.85 14,017.85 0.0K
14:25 14,018.05 14,021.50 14,018.05 14,021.50 0.0K
14:26 14,021.70 14,023.50 14,020.90 14,021.50 0.0K
14:27 14,020.50 14,022.05 14,018.50 14,022.05 0.0K
14:28 14,022.30 14,023.10 14,020.40 14,021.25 0.0K
14:29 14,021.70 14,027.05 14,021.70 14,025.75 0.0K
14:30 14,025.35 14,029.90 14,025.35 14,029.85 0.0K
14:31 14,030.00 14,030.95 14,029.70 14,030.95 0.0K
14:32 14,030.50 14,031.50 14,029.30 14,029.30 0.0K
14:33 14,029.00 14,029.35 14,023.70 14,023.70 0.0K
14:34 14,023.05 14,024.05 14,020.65 14,022.95 0.0K
14:35 14,024.15 14,026.65 14,023.00 14,023.80 0.0K
14:36 14,023.80 14,025.95 14,023.65 14,025.90 0.0K
14:37 14,025.20 14,025.90 14,024.10 14,024.25 0.0K
14:38 14,024.05 14,024.50 14,022.35 14,023.95 0.0K
14:39 14,023.90 14,026.10 14,022.60 14,024.60 0.0K
14:40 14,023.80 14,025.25 14,022.60 14,022.85 0.0K
14:41 14,022.20 14,022.20 14,019.20 14,020.75 0.0K
14:42 14,020.40 14,021.00 14,018.60 14,018.75 0.0K
14:43 14,019.10 14,019.95 14,018.15 14,018.80 0.0K
14:44 14,018.20 14,019.10 14,016.75 14,017.45 0.0K
14:45 14,017.50 14,019.85 14,017.10 14,019.85 0.0K
14:46 14,019.35 14,021.40 14,019.15 14,019.15 0.0K
14:47 14,020.05 14,023.40 14,019.80 14,023.00 0.0K
14:48 14,023.35 14,025.50 14,022.75 14,024.60 0.0K
14:49 14,024.85 14,024.85 14,022.35 14,022.35 0.0K
14:50 14,022.40 14,023.40 14,021.15 14,022.60 0.0K
14:51 14,022.30 14,023.65 14,021.25 14,022.60 0.0K
14:52 14,023.00 14,026.10 14,023.00 14,026.10 0.0K
14:53 14,026.00 14,028.05 14,025.55 14,027.70 0.0K
14:54 14,028.10 14,028.70 14,026.10 14,026.35 0.0K
14:55 14,027.35 14,027.55 14,025.45 14,026.40 0.0K
14:56 14,025.40 14,026.95 14,024.55 14,024.55 0.0K
14:57 14,024.10 14,025.60 14,024.00 14,025.60 0.0K
14:58 14,025.40 14,026.80 14,024.95 14,025.45 0.0K
14:59 14,025.75 14,027.30 14,024.65 14,027.25 0.0K
15:00 14,028.70 14,036.40 14,028.70 14,036.40 0.0K
15:01 14,037.15 14,038.80 14,037.15 14,037.95 0.0K
15:02 14,039.05 14,039.35 14,036.45 14,037.75 0.0K
15:03 14,038.35 14,040.20 14,038.20 14,039.60 0.0K
15:04 14,040.15 14,041.05 14,037.10 14,037.95 0.0K
15:05 14,038.85 14,039.15 14,037.00 14,037.20 0.0K
15:06 14,038.00 14,038.45 14,037.40 14,038.45 0.0K
15:07 14,039.05 14,039.10 14,037.20 14,037.85 0.0K
15:08 14,038.25 14,039.05 14,036.65 14,036.65 0.0K
15:09 14,036.85 14,036.85 14,034.70 14,035.25 0.0K
15:10 14,035.75 14,038.65 14,035.75 14,036.45 0.0K
15:11 14,037.35 14,037.80 14,034.05 14,034.80 0.0K
15:12 14,035.70 14,035.70 14,027.70 14,031.40 0.0K
15:13 14,031.70 14,033.70 14,031.70 14,032.30 0.0K
15:14 14,032.90 14,033.15 14,031.70 14,032.90 0.0K
15:15 14,031.70 14,031.70 14,027.70 14,030.10 0.0K
15:16 14,031.55 14,033.30 14,030.30 14,031.55 0.0K
15:17 14,032.70 14,035.70 14,032.70 14,034.95 0.0K
15:18 14,035.55 14,038.15 14,034.95 14,037.85 0.0K
15:19 14,038.40 14,039.70 14,038.20 14,039.35 0.0K
15:20 14,039.45 14,039.45 14,036.30 14,037.20 0.0K
15:21 14,036.70 14,039.65 14,036.50 14,038.95 0.0K
15:22 14,039.50 14,041.15 14,039.10 14,039.60 0.0K
15:23 14,040.30 14,040.55 14,039.30 14,040.55 0.0K
15:24 14,040.55 14,043.10 14,040.25 14,042.75 0.0K
15:25 14,041.60 14,041.60 14,038.45 14,039.15 0.0K
15:26 14,039.30 14,040.40 14,038.05 14,039.15 0.0K
15:27 14,039.05 14,039.10 14,036.45 14,037.10 0.0K
15:28 14,036.95 14,037.65 14,035.70 14,035.75 0.0K
15:29 14,035.10 14,036.05 14,032.05 14,034.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available