Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,035.15 14,035.15 14,035.15 14,035.15 0.0K
09:15 14,036.95 14,053.15 14,036.95 14,052.70 0.0K
09:16 14,052.50 14,052.85 14,036.70 14,036.70 0.0K
09:17 14,034.55 14,034.55 14,023.75 14,026.35 0.0K
09:18 14,027.40 14,027.40 14,017.70 14,019.05 0.0K
09:19 14,017.95 14,022.45 14,016.95 14,021.65 0.0K
09:20 14,020.80 14,032.15 14,020.80 14,032.15 0.0K
09:21 14,031.00 14,036.75 14,030.65 14,031.15 0.0K
09:22 14,032.35 14,032.35 14,026.80 14,026.80 0.0K
09:23 14,026.90 14,026.90 14,015.20 14,015.75 0.0K
09:24 14,014.30 14,014.30 14,004.70 14,004.70 0.0K
09:25 14,002.50 14,002.95 13,998.40 13,999.25 0.0K
09:26 13,999.00 13,999.00 13,994.55 13,994.55 0.0K
09:27 13,994.30 13,995.20 13,991.05 13,992.85 0.0K
09:28 13,993.10 13,995.40 13,991.10 13,995.40 0.0K
09:29 13,997.15 14,001.30 13,995.75 14,001.05 0.0K
09:30 14,000.70 14,006.05 13,998.40 14,000.90 0.0K
09:31 14,000.30 14,002.80 13,997.10 13,997.10 0.0K
09:32 13,996.45 13,998.50 13,995.40 13,997.85 0.0K
09:33 13,997.35 13,997.35 13,988.55 13,989.35 0.0K
09:34 13,987.35 13,987.35 13,978.10 13,980.65 0.0K
09:35 13,982.05 13,982.05 13,976.75 13,977.20 0.0K
09:36 13,977.85 13,995.90 13,977.10 13,995.90 0.0K
09:37 13,998.00 14,000.65 13,997.15 14,000.35 0.0K
09:38 13,999.90 14,000.40 13,996.55 13,997.70 0.0K
09:39 13,998.95 13,999.85 13,998.20 13,998.30 0.0K
09:40 13,998.35 13,998.35 13,993.85 13,994.25 0.0K
09:41 13,995.25 14,013.55 13,995.25 14,013.30 0.0K
09:42 14,015.15 14,021.85 14,015.15 14,019.90 0.0K
09:43 14,019.50 14,022.25 14,018.90 14,021.55 0.0K
09:44 14,021.55 14,021.95 14,019.80 14,021.55 0.0K
09:45 14,021.65 14,023.85 14,021.35 14,021.35 0.0K
09:46 14,021.05 14,022.90 14,019.40 14,020.95 0.0K
09:47 14,021.90 14,027.25 14,021.05 14,027.25 0.0K
09:48 14,027.15 14,030.00 14,025.85 14,030.00 0.0K
09:49 14,030.85 14,033.35 14,030.40 14,030.80 0.0K
09:50 14,031.55 14,034.15 14,031.50 14,034.15 0.0K
09:51 14,034.80 14,047.15 14,034.80 14,046.35 0.0K
09:52 14,046.65 14,046.65 14,040.05 14,040.05 0.0K
09:53 14,040.50 14,042.55 14,040.30 14,042.10 0.0K
09:54 14,041.65 14,046.60 14,041.65 14,046.05 0.0K
09:55 14,045.40 14,046.30 14,039.65 14,039.65 0.0K
09:56 14,038.45 14,040.05 14,035.15 14,037.10 0.0K
09:57 14,036.35 14,037.85 14,035.30 14,035.80 0.0K
09:58 14,036.95 14,037.60 14,035.30 14,037.60 0.0K
09:59 14,037.60 14,042.75 14,036.90 14,042.75 0.0K
10:00 14,042.30 14,046.50 14,042.20 14,042.30 0.0K
10:01 14,042.30 14,046.00 14,042.30 14,046.00 0.0K
10:02 14,045.70 14,046.00 14,037.65 14,039.40 0.0K
10:03 14,039.50 14,040.10 14,037.45 14,039.30 0.0K
10:04 14,039.95 14,042.65 14,038.90 14,042.35 0.0K
10:05 14,042.95 14,047.40 14,042.95 14,047.10 0.0K
10:06 14,047.80 14,048.30 14,045.95 14,047.65 0.0K
10:07 14,046.60 14,050.50 14,046.60 14,050.50 0.0K
10:08 14,051.45 14,051.45 14,049.40 14,050.85 0.0K
10:09 14,050.25 14,051.15 14,047.15 14,048.20 0.0K
10:10 14,047.70 14,049.35 14,046.35 14,049.15 0.0K
10:11 14,048.70 14,049.35 14,047.45 14,047.55 0.0K
10:12 14,048.60 14,048.60 14,041.30 14,041.85 0.0K
10:13 14,041.95 14,041.95 14,033.25 14,033.25 0.0K
10:14 14,033.70 14,034.40 14,031.45 14,031.45 0.0K
10:15 14,031.55 14,031.55 14,025.75 14,027.05 0.0K
10:16 14,026.85 14,026.85 14,024.25 14,026.70 0.0K
10:17 14,026.15 14,030.50 14,025.95 14,028.60 0.0K
10:18 14,027.75 14,028.10 14,023.45 14,024.15 0.0K
10:19 14,023.85 14,023.85 14,018.45 14,019.05 0.0K
10:20 14,018.55 14,018.55 14,015.50 14,016.20 0.0K
10:21 14,016.10 14,016.10 14,009.25 14,009.95 0.0K
10:22 14,010.55 14,016.10 14,010.35 14,016.10 0.0K
10:23 14,016.45 14,018.00 14,016.00 14,016.55 0.0K
10:24 14,016.30 14,019.55 14,016.30 14,018.35 0.0K
10:25 14,018.20 14,018.35 14,014.95 14,014.95 0.0K
10:26 14,014.40 14,014.70 14,012.15 14,012.50 0.0K
10:27 14,013.15 14,015.95 14,012.90 14,015.35 0.0K
10:28 14,015.80 14,017.15 14,014.70 14,016.70 0.0K
10:29 14,016.75 14,019.00 14,015.80 14,015.85 0.0K
10:30 14,016.75 14,019.20 14,016.35 14,017.45 0.0K
10:31 14,017.50 14,017.50 14,013.00 14,013.05 0.0K
10:32 14,012.65 14,015.05 14,012.05 14,014.35 0.0K
10:33 14,013.55 14,015.40 14,013.10 14,015.40 0.0K
10:34 14,015.65 14,020.40 14,015.65 14,019.00 0.0K
10:35 14,018.70 14,019.80 14,017.60 14,019.40 0.0K
10:36 14,019.50 14,021.20 14,019.50 14,020.20 0.0K
10:37 14,020.45 14,026.50 14,019.75 14,026.45 0.0K
10:38 14,025.05 14,026.15 14,022.90 14,025.25 0.0K
10:39 14,025.35 14,025.95 14,021.80 14,021.80 0.0K
10:40 14,022.00 14,022.20 14,018.05 14,021.70 0.0K
10:41 14,021.15 14,023.30 14,021.10 14,021.10 0.0K
10:42 14,021.55 14,023.25 14,021.05 14,022.80 0.0K
10:43 14,022.85 14,024.15 14,022.05 14,022.65 0.0K
10:44 14,024.00 14,024.00 14,022.00 14,022.00 0.0K
10:45 14,022.25 14,022.25 14,019.85 14,020.50 0.0K
10:46 14,020.35 14,020.80 14,019.15 14,019.40 0.0K
10:47 14,019.95 14,020.25 14,018.85 14,019.60 0.0K
10:48 14,020.35 14,020.35 14,018.35 14,018.35 0.0K
10:49 14,018.35 14,020.85 14,018.35 14,019.45 0.0K
10:50 14,019.35 14,023.00 14,019.35 14,023.00 0.0K
10:51 14,023.20 14,026.65 14,023.10 14,026.65 0.0K
10:52 14,026.45 14,027.45 14,023.35 14,023.35 0.0K
10:53 14,023.95 14,023.95 14,021.35 14,021.35 0.0K
10:54 14,021.85 14,021.85 14,017.90 14,018.25 0.0K
10:55 14,018.55 14,018.55 14,016.80 14,016.80 0.0K
10:56 14,017.55 14,017.55 14,014.85 14,015.55 0.0K
10:57 14,014.90 14,019.90 14,014.80 14,019.90 0.0K
10:58 14,020.15 14,022.00 14,019.85 14,021.00 0.0K
10:59 14,021.15 14,024.25 14,020.95 14,023.55 0.0K
11:00 14,023.45 14,028.30 14,023.15 14,028.30 0.0K
11:01 14,028.30 14,029.30 14,026.80 14,027.75 0.0K
11:02 14,028.50 14,030.80 14,027.75 14,030.80 0.0K
11:03 14,030.50 14,030.50 14,027.70 14,027.80 0.0K
11:04 14,027.35 14,027.45 14,018.60 14,021.10 0.0K
11:05 14,020.40 14,021.20 14,018.55 14,019.00 0.0K
11:06 14,018.75 14,018.95 14,016.60 14,016.60 0.0K
11:07 14,017.00 14,018.80 14,017.00 14,017.20 0.0K
11:08 14,018.90 14,019.25 14,017.95 14,018.85 0.0K
11:09 14,018.90 14,019.15 14,015.05 14,015.35 0.0K
11:10 14,016.15 14,016.90 14,015.65 14,016.25 0.0K
11:11 14,016.25 14,016.70 14,015.40 14,016.05 0.0K
11:12 14,015.60 14,015.90 14,014.85 14,015.90 0.0K
11:13 14,016.95 14,019.90 14,016.95 14,019.75 0.0K
11:14 14,019.10 14,019.30 14,016.45 14,016.55 0.0K
11:15 14,016.45 14,016.50 14,013.75 14,015.30 0.0K
11:16 14,014.45 14,016.95 14,014.20 14,016.60 0.0K
11:17 14,018.05 14,020.30 14,018.05 14,020.20 0.0K
11:18 14,020.30 14,021.20 14,020.15 14,020.95 0.0K
11:19 14,021.25 14,027.15 14,020.95 14,026.80 0.0K
11:20 14,026.30 14,030.70 14,026.25 14,030.70 0.0K
11:21 14,032.45 14,035.90 14,031.80 14,035.90 0.0K
11:22 14,035.05 14,036.85 14,033.80 14,034.05 0.0K
11:23 14,034.35 14,034.35 14,027.70 14,027.70 0.0K
11:24 14,027.20 14,027.20 14,025.50 14,025.50 0.0K
11:25 14,025.15 14,027.10 14,025.15 14,026.25 0.0K
11:26 14,025.95 14,026.15 14,024.00 14,024.00 0.0K
11:27 14,023.75 14,024.25 14,017.75 14,018.80 0.0K
11:28 14,018.70 14,020.70 14,017.85 14,018.45 0.0K
11:29 14,017.95 14,019.25 14,015.20 14,015.60 0.0K
11:30 14,014.55 14,014.55 14,009.55 14,010.40 0.0K
11:31 14,010.05 14,012.00 14,008.90 14,011.65 0.0K
11:32 14,011.45 14,014.20 14,011.10 14,013.75 0.0K
11:33 14,013.60 14,018.70 14,013.60 14,018.70 0.0K
11:34 14,018.20 14,019.10 14,016.40 14,017.05 0.0K
11:35 14,016.75 14,017.05 14,013.85 14,015.45 0.0K
11:36 14,015.65 14,018.30 14,014.70 14,018.30 0.0K
11:37 14,017.50 14,018.10 14,015.90 14,016.40 0.0K
11:38 14,016.05 14,016.20 14,014.85 14,015.35 0.0K
11:39 14,014.75 14,014.95 14,011.55 14,012.10 0.0K
11:40 14,012.55 14,012.70 14,011.40 14,012.45 0.0K
11:41 14,012.15 14,012.15 14,010.00 14,010.10 0.0K
11:42 14,010.55 14,010.80 14,009.25 14,009.25 0.0K
11:43 14,010.10 14,012.15 14,009.50 14,011.20 0.0K
11:44 14,011.65 14,013.50 14,011.65 14,011.80 0.0K
11:45 14,012.60 14,012.60 14,010.35 14,011.00 0.0K
11:46 14,011.35 14,012.05 14,010.60 14,011.45 0.0K
11:47 14,011.50 14,012.20 14,010.10 14,011.75 0.0K
11:48 14,011.35 14,011.35 14,008.55 14,009.15 0.0K
11:49 14,009.20 14,009.65 14,006.40 14,006.40 0.0K
11:50 14,007.30 14,007.30 14,006.00 14,006.45 0.0K
11:51 14,006.70 14,007.60 14,005.90 14,007.60 0.0K
11:52 14,007.25 14,008.10 14,005.45 14,005.45 0.0K
11:53 14,004.80 14,005.55 14,004.20 14,005.35 0.0K
11:54 14,005.10 14,005.10 14,003.05 14,003.40 0.0K
11:55 14,003.50 14,005.05 14,003.50 14,005.00 0.0K
11:56 14,005.30 14,005.60 14,003.40 14,003.75 0.0K
11:57 14,004.75 14,007.30 14,003.90 14,006.70 0.0K
11:58 14,006.65 14,006.65 14,004.55 14,004.70 0.0K
11:59 14,004.55 14,005.55 14,004.55 14,004.95 0.0K
12:00 14,004.45 14,005.40 14,000.75 14,000.75 0.0K
12:01 14,000.15 14,001.30 13,999.35 14,000.15 0.0K
12:02 13,999.45 14,000.35 13,997.25 13,997.25 0.0K
12:03 13,996.55 13,996.65 13,993.45 13,994.20 0.0K
12:04 13,993.90 13,994.25 13,990.90 13,991.30 0.0K
12:05 13,991.85 13,992.80 13,991.50 13,992.55 0.0K
12:06 13,992.75 13,993.25 13,989.10 13,989.10 0.0K
12:07 13,988.75 13,988.75 13,984.80 13,985.40 0.0K
12:08 13,985.85 13,987.10 13,984.90 13,985.40 0.0K
12:09 13,985.50 13,985.95 13,981.05 13,981.30 0.0K
12:10 13,981.20 13,981.20 13,979.20 13,980.75 0.0K
12:11 13,981.60 13,985.05 13,981.60 13,985.05 0.0K
12:12 13,985.45 13,988.60 13,985.45 13,988.05 0.0K
12:13 13,988.55 13,991.35 13,987.85 13,991.35 0.0K
12:14 13,990.85 13,991.20 13,989.65 13,990.05 0.0K
12:15 13,988.90 13,989.65 13,987.60 13,988.25 0.0K
12:16 13,988.65 13,989.45 13,987.90 13,989.20 0.0K
12:17 13,988.75 13,991.25 13,988.75 13,990.55 0.0K
12:18 13,990.00 13,990.00 13,987.60 13,987.60 0.0K
12:19 13,988.15 13,988.15 13,986.60 13,987.65 0.0K
12:20 13,987.90 13,988.20 13,986.80 13,987.75 0.0K
12:21 13,987.75 13,991.00 13,987.75 13,991.00 0.0K
12:22 13,991.10 13,995.25 13,991.10 13,993.85 0.0K
12:23 13,993.85 13,995.35 13,993.75 13,994.90 0.0K
12:24 13,995.90 13,996.15 13,994.65 13,995.50 0.0K
12:25 13,995.20 13,995.50 13,994.00 13,995.45 0.0K
12:26 13,994.45 13,995.65 13,994.15 13,994.15 0.0K
12:27 13,993.20 13,994.75 13,992.45 13,994.20 0.0K
12:28 13,994.15 13,994.70 13,993.60 13,993.90 0.0K
12:29 13,993.85 13,994.00 13,992.30 13,993.05 0.0K
12:30 13,993.50 13,993.50 13,991.95 13,992.50 0.0K
12:31 13,993.65 13,994.40 13,992.60 13,993.80 0.0K
12:32 13,994.35 13,994.45 13,992.60 13,993.35 0.0K
12:33 13,992.95 13,993.65 13,991.75 13,993.20 0.0K
12:34 13,993.95 13,996.55 13,993.80 13,995.20 0.0K
12:35 13,995.45 13,996.65 13,995.10 13,995.60 0.0K
12:36 13,994.45 13,995.30 13,993.85 13,994.55 0.0K
12:37 13,995.00 13,997.00 13,995.00 13,996.20 0.0K
12:38 13,996.45 13,997.40 13,995.90 13,996.75 0.0K
12:39 13,996.75 13,998.25 13,995.65 13,995.80 0.0K
12:40 13,995.75 13,996.05 13,994.80 13,995.60 0.0K
12:41 13,995.80 13,996.20 13,994.85 13,996.20 0.0K
12:42 13,996.75 13,998.10 13,995.85 13,997.70 0.0K
12:43 13,996.75 13,997.95 13,996.30 13,996.55 0.0K
12:44 13,996.70 13,997.70 13,996.35 13,997.70 0.0K
12:45 13,997.50 13,999.20 13,996.80 13,997.45 0.0K
12:46 13,997.75 13,999.55 13,997.50 13,999.55 0.0K
12:47 14,000.10 14,000.10 13,997.55 13,998.20 0.0K
12:48 13,997.90 13,999.35 13,997.15 13,998.80 0.0K
12:49 13,998.60 13,998.75 13,997.60 13,998.00 0.0K
12:50 13,997.45 13,997.75 13,996.45 13,997.00 0.0K
12:51 13,996.95 13,999.30 13,996.50 13,997.65 0.0K
12:52 13,997.30 13,999.65 13,997.10 13,998.35 0.0K
12:53 13,997.40 13,997.40 13,992.95 13,992.95 0.0K
12:54 13,993.65 13,995.60 13,993.20 13,993.80 0.0K
12:55 13,994.05 13,994.05 13,990.20 13,991.10 0.0K
12:56 13,990.25 13,990.50 13,985.60 13,989.50 0.0K
12:57 13,989.20 13,991.60 13,989.20 13,991.60 0.0K
12:58 13,992.70 13,994.05 13,992.00 13,994.05 0.0K
12:59 13,994.40 13,994.40 13,992.55 13,992.55 0.0K
13:00 13,993.20 13,994.05 13,992.80 13,993.50 0.0K
13:01 13,993.85 13,994.30 13,991.60 13,992.50 0.0K
13:02 13,992.20 13,993.70 13,991.70 13,993.70 0.0K
13:03 13,993.20 13,993.85 13,992.90 13,993.15 0.0K
13:04 13,992.80 13,993.70 13,990.95 13,992.75 0.0K
13:05 13,992.60 13,994.10 13,991.00 13,991.00 0.0K
13:06 13,991.35 13,992.20 13,990.15 13,990.15 0.0K
13:07 13,989.50 13,991.30 13,988.25 13,988.25 0.0K
13:08 13,988.25 13,991.00 13,988.25 13,990.10 0.0K
13:09 13,990.20 13,991.60 13,989.30 13,989.95 0.0K
13:10 13,989.65 13,990.90 13,988.95 13,990.90 0.0K
13:11 13,990.05 13,990.70 13,986.45 13,986.80 0.0K
13:12 13,986.50 13,986.50 13,983.55 13,983.55 0.0K
13:13 13,983.85 13,983.85 13,981.80 13,981.80 0.0K
13:14 13,982.20 13,983.60 13,981.20 13,982.75 0.0K
13:15 13,983.70 13,983.70 13,980.40 13,980.60 0.0K
13:16 13,980.35 13,982.65 13,980.10 13,981.90 0.0K
13:17 13,980.90 13,982.35 13,980.90 13,981.90 0.0K
13:18 13,982.95 13,983.05 13,981.45 13,982.55 0.0K
13:19 13,982.15 13,982.15 13,979.15 13,980.25 0.0K
13:20 13,980.35 13,981.90 13,979.35 13,981.80 0.0K
13:21 13,981.25 13,982.45 13,980.60 13,981.05 0.0K
13:22 13,981.45 13,982.40 13,980.00 13,980.00 0.0K
13:23 13,980.25 13,981.35 13,979.50 13,981.20 0.0K
13:24 13,980.40 13,983.95 13,980.40 13,983.30 0.0K
13:25 13,983.25 13,983.50 13,981.10 13,981.10 0.0K
13:26 13,980.90 13,981.65 13,980.45 13,981.10 0.0K
13:27 13,981.55 13,982.35 13,980.65 13,981.35 0.0K
13:28 13,982.15 13,982.50 13,981.70 13,982.30 0.0K
13:29 13,982.60 13,983.60 13,982.60 13,982.95 0.0K
13:30 13,983.00 13,986.75 13,983.00 13,986.75 0.0K
13:31 13,987.15 13,987.90 13,985.95 13,986.75 0.0K
13:32 13,986.60 13,987.90 13,986.00 13,987.05 0.0K
13:33 13,987.05 13,988.45 13,986.75 13,987.60 0.0K
13:34 13,988.60 13,989.55 13,987.80 13,989.50 0.0K
13:35 13,989.30 13,989.80 13,984.40 13,984.55 0.0K
13:36 13,984.05 13,987.20 13,983.50 13,987.10 0.0K
13:37 13,986.95 13,986.95 13,984.05 13,985.05 0.0K
13:38 13,984.30 13,985.25 13,983.90 13,984.30 0.0K
13:39 13,984.85 13,985.45 13,983.30 13,984.00 0.0K
13:40 13,983.20 13,984.10 13,982.55 13,982.55 0.0K
13:41 13,982.60 13,985.05 13,981.85 13,984.05 0.0K
13:42 13,983.70 13,984.45 13,982.20 13,982.75 0.0K
13:43 13,982.85 13,982.85 13,977.15 13,977.15 0.0K
13:44 13,977.15 13,977.35 13,976.30 13,976.55 0.0K
13:45 13,976.55 13,978.05 13,976.55 13,977.90 0.0K
13:46 13,977.20 13,977.65 13,976.45 13,977.40 0.0K
13:47 13,977.30 13,977.30 13,972.90 13,973.55 0.0K
13:48 13,972.80 13,973.15 13,971.60 13,973.15 0.0K
13:49 13,973.15 13,976.60 13,972.95 13,976.30 0.0K
13:50 13,976.35 13,976.80 13,975.15 13,975.90 0.0K
13:51 13,975.80 13,977.95 13,975.80 13,977.95 0.0K
13:52 13,977.50 13,977.75 13,975.70 13,975.70 0.0K
13:53 13,975.50 13,976.05 13,975.10 13,976.05 0.0K
13:54 13,976.05 13,978.25 13,975.85 13,977.35 0.0K
13:55 13,977.25 13,978.80 13,977.25 13,978.50 0.0K
13:56 13,978.55 13,980.30 13,978.55 13,980.20 0.0K
13:57 13,979.30 13,979.30 13,978.25 13,978.70 0.0K
13:58 13,978.80 13,979.05 13,978.00 13,978.85 0.0K
13:59 13,978.65 13,979.05 13,977.45 13,978.25 0.0K
14:00 13,978.00 13,978.40 13,971.30 13,973.05 0.0K
14:01 13,972.95 13,974.00 13,970.35 13,971.70 0.0K
14:02 13,971.30 13,973.40 13,971.10 13,972.50 0.0K
14:03 13,972.15 13,975.05 13,971.65 13,975.05 0.0K
14:04 13,974.70 13,978.10 13,974.45 13,977.45 0.0K
14:05 13,977.35 13,979.60 13,976.95 13,979.40 0.0K
14:06 13,978.45 13,979.85 13,978.35 13,978.95 0.0K
14:07 13,978.60 13,978.70 13,974.55 13,975.15 0.0K
14:08 13,975.30 13,976.85 13,974.30 13,976.25 0.0K
14:09 13,977.20 13,979.20 13,977.00 13,978.45 0.0K
14:10 13,977.30 13,979.15 13,977.30 13,977.60 0.0K
14:11 13,977.70 13,977.70 13,976.25 13,976.85 0.0K
14:12 13,978.00 13,978.55 13,976.45 13,977.25 0.0K
14:13 13,977.25 13,977.85 13,975.95 13,977.60 0.0K
14:14 13,978.10 13,978.85 13,976.95 13,976.95 0.0K
14:15 13,976.25 13,979.25 13,976.25 13,979.15 0.0K
14:16 13,979.00 13,979.60 13,976.75 13,977.60 0.0K
14:17 13,976.80 13,977.75 13,973.50 13,973.65 0.0K
14:18 13,973.00 13,974.35 13,972.20 13,973.00 0.0K
14:19 13,972.80 13,974.60 13,972.80 13,973.50 0.0K
14:20 13,973.60 13,975.00 13,972.95 13,974.15 0.0K
14:21 13,975.40 13,976.15 13,974.40 13,975.70 0.0K
14:22 13,975.35 13,976.50 13,975.10 13,976.20 0.0K
14:23 13,975.85 13,976.45 13,973.40 13,973.95 0.0K
14:24 13,973.25 13,974.05 13,971.40 13,973.20 0.0K
14:25 13,973.10 13,975.45 13,972.30 13,975.45 0.0K
14:26 13,976.00 13,983.50 13,976.00 13,983.50 0.0K
14:27 13,983.70 13,987.05 13,983.70 13,986.35 0.0K
14:28 13,986.10 13,986.10 13,981.80 13,982.40 0.0K
14:29 13,982.10 13,982.95 13,981.05 13,982.20 0.0K
14:30 13,982.00 13,990.25 13,982.00 13,989.80 0.0K
14:31 13,989.15 13,990.85 13,987.35 13,990.55 0.0K
14:32 13,990.20 13,991.50 13,989.05 13,990.35 0.0K
14:33 13,989.30 13,990.55 13,984.95 13,985.50 0.0K
14:34 13,985.05 13,986.15 13,984.10 13,984.35 0.0K
14:35 13,984.10 13,984.10 13,974.45 13,974.45 0.0K
14:36 13,973.80 13,973.80 13,967.15 13,971.40 0.0K
14:37 13,972.20 13,977.70 13,972.20 13,977.50 0.0K
14:38 13,978.55 13,978.75 13,974.00 13,976.05 0.0K
14:39 13,976.35 13,977.60 13,975.05 13,976.95 0.0K
14:40 13,977.60 13,977.60 13,975.40 13,976.15 0.0K
14:41 13,976.75 13,977.40 13,975.55 13,975.95 0.0K
14:42 13,976.45 13,976.45 13,973.55 13,974.45 0.0K
14:43 13,974.65 13,976.30 13,973.45 13,973.65 0.0K
14:44 13,971.70 13,971.70 13,969.25 13,969.45 0.0K
14:45 13,969.25 13,970.45 13,966.70 13,966.70 0.0K
14:46 13,966.55 13,972.25 13,966.55 13,971.75 0.0K
14:47 13,971.00 13,972.05 13,970.60 13,971.05 0.0K
14:48 13,970.75 13,972.00 13,969.75 13,971.75 0.0K
14:49 13,970.95 13,972.00 13,970.00 13,971.75 0.0K
14:50 13,971.60 13,972.70 13,971.55 13,972.65 0.0K
14:51 13,971.75 13,972.15 13,969.30 13,970.25 0.0K
14:52 13,969.70 13,973.00 13,969.70 13,971.30 0.0K
14:53 13,971.50 13,971.50 13,969.55 13,970.70 0.0K
14:54 13,972.05 13,976.55 13,972.05 13,976.50 0.0K
14:55 13,976.75 13,979.00 13,976.75 13,977.20 0.0K
14:56 13,977.50 13,977.50 13,970.30 13,972.45 0.0K
14:57 13,972.75 13,972.75 13,970.90 13,971.45 0.0K
14:58 13,972.20 13,972.20 13,970.50 13,971.10 0.0K
14:59 13,970.70 13,972.25 13,970.15 13,971.70 0.0K
15:00 13,973.25 13,982.15 13,973.25 13,978.55 0.0K
15:01 13,979.10 13,979.10 13,974.05 13,975.50 0.0K
15:02 13,975.70 13,975.70 13,974.00 13,974.40 0.0K
15:03 13,974.65 13,975.10 13,970.60 13,971.50 0.0K
15:04 13,971.00 13,973.20 13,970.50 13,973.20 0.0K
15:05 13,973.25 13,975.10 13,973.00 13,974.10 0.0K
15:06 13,974.05 13,974.55 13,972.25 13,972.25 0.0K
15:07 13,972.70 13,975.80 13,972.70 13,975.05 0.0K
15:08 13,975.90 13,976.55 13,975.15 13,975.65 0.0K
15:09 13,976.05 13,976.90 13,974.15 13,975.20 0.0K
15:10 13,976.20 13,977.55 13,975.45 13,976.85 0.0K
15:11 13,976.30 13,976.80 13,974.45 13,976.55 0.0K
15:12 13,976.85 13,978.05 13,972.70 13,972.70 0.0K
15:13 13,973.35 13,973.35 13,969.15 13,970.65 0.0K
15:14 13,972.15 13,975.85 13,971.75 13,975.85 0.0K
15:15 13,974.85 13,976.50 13,974.20 13,974.45 0.0K
15:16 13,975.20 13,975.85 13,973.90 13,974.85 0.0K
15:17 13,976.00 13,976.00 13,973.85 13,974.05 0.0K
15:18 13,973.75 13,976.15 13,972.95 13,975.35 0.0K
15:19 13,976.00 13,977.95 13,976.00 13,976.65 0.0K
15:20 13,976.25 13,978.70 13,976.25 13,977.75 0.0K
15:21 13,978.35 13,979.90 13,978.15 13,979.55 0.0K
15:22 13,980.00 13,981.50 13,980.00 13,980.30 0.0K
15:23 13,980.30 13,986.05 13,980.30 13,986.05 0.0K
15:24 13,986.50 13,987.25 13,985.50 13,987.25 0.0K
15:25 13,986.05 13,987.20 13,985.90 13,986.60 0.0K
15:26 13,986.40 13,989.35 13,986.30 13,987.70 0.0K
15:27 13,988.25 13,988.25 13,984.10 13,984.85 0.0K
15:28 13,985.75 13,989.65 13,985.55 13,987.50 0.0K
15:29 13,986.35 13,987.15 13,982.90 13,985.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available