Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,362.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,199.35 14,199.35 14,199.35 14,199.35 0.0K
09:15 14,206.20 14,236.65 14,206.20 14,226.00 0.0K
09:16 14,222.35 14,234.35 14,222.35 14,234.35 0.0K
09:17 14,236.30 14,236.30 14,228.70 14,229.95 0.0K
09:18 14,229.55 14,229.55 14,221.85 14,222.45 0.0K
09:19 14,221.80 14,222.55 14,215.60 14,215.60 0.0K
09:20 14,213.70 14,223.55 14,210.30 14,223.55 0.0K
09:21 14,223.80 14,228.05 14,223.80 14,225.10 0.0K
09:22 14,225.70 14,229.60 14,222.00 14,222.00 0.0K
09:23 14,220.85 14,228.10 14,220.85 14,226.65 0.0K
09:24 14,227.40 14,230.05 14,227.40 14,230.05 0.0K
09:25 14,228.30 14,233.60 14,228.30 14,231.65 0.0K
09:26 14,230.50 14,236.35 14,230.50 14,235.40 0.0K
09:27 14,237.00 14,245.10 14,236.45 14,244.35 0.0K
09:28 14,245.05 14,248.80 14,243.85 14,247.75 0.0K
09:29 14,248.10 14,248.25 14,246.35 14,247.15 0.0K
09:30 14,247.50 14,247.50 14,238.25 14,241.20 0.0K
09:31 14,242.20 14,242.70 14,233.85 14,234.90 0.0K
09:32 14,237.15 14,237.75 14,231.35 14,233.10 0.0K
09:33 14,233.50 14,233.50 14,223.95 14,223.95 0.0K
09:34 14,224.35 14,224.35 14,214.60 14,217.50 0.0K
09:35 14,216.90 14,221.80 14,216.90 14,221.15 0.0K
09:36 14,222.10 14,222.95 14,220.40 14,221.95 0.0K
09:37 14,221.75 14,221.75 14,215.90 14,217.55 0.0K
09:38 14,218.20 14,218.30 14,213.25 14,213.40 0.0K
09:39 14,214.60 14,216.10 14,213.90 14,215.00 0.0K
09:40 14,215.40 14,218.35 14,213.65 14,217.90 0.0K
09:41 14,218.20 14,219.30 14,216.05 14,219.30 0.0K
09:42 14,218.85 14,221.40 14,217.40 14,220.20 0.0K
09:43 14,219.40 14,219.45 14,217.60 14,218.65 0.0K
09:44 14,218.30 14,218.30 14,216.25 14,216.25 0.0K
09:45 14,216.60 14,219.05 14,216.50 14,218.15 0.0K
09:46 14,219.75 14,224.85 14,218.05 14,224.85 0.0K
09:47 14,224.90 14,230.50 14,224.90 14,228.65 0.0K
09:48 14,228.75 14,229.45 14,225.30 14,225.30 0.0K
09:49 14,226.30 14,235.40 14,226.30 14,235.40 0.0K
09:50 14,235.85 14,237.55 14,235.50 14,237.50 0.0K
09:51 14,236.95 14,238.50 14,235.90 14,236.55 0.0K
09:52 14,236.45 14,240.15 14,236.45 14,240.15 0.0K
09:53 14,240.65 14,245.55 14,240.65 14,244.50 0.0K
09:54 14,244.10 14,244.10 14,242.60 14,242.60 0.0K
09:55 14,243.15 14,244.25 14,241.70 14,241.70 0.0K
09:56 14,241.05 14,243.75 14,238.95 14,242.10 0.0K
09:57 14,241.65 14,243.45 14,241.00 14,241.10 0.0K
09:58 14,241.45 14,241.45 14,237.50 14,238.05 0.0K
09:59 14,237.25 14,237.85 14,236.20 14,236.70 0.0K
10:00 14,237.65 14,238.50 14,235.70 14,235.70 0.0K
10:01 14,235.20 14,236.15 14,233.00 14,233.70 0.0K
10:02 14,232.60 14,234.65 14,231.80 14,234.20 0.0K
10:03 14,233.70 14,233.70 14,231.35 14,233.25 0.0K
10:04 14,231.85 14,232.80 14,230.40 14,230.40 0.0K
10:05 14,230.00 14,230.00 14,225.05 14,225.40 0.0K
10:06 14,224.95 14,224.95 14,214.10 14,215.40 0.0K
10:07 14,215.55 14,215.55 14,212.55 14,214.50 0.0K
10:08 14,214.85 14,214.85 14,212.25 14,213.10 0.0K
10:09 14,213.10 14,213.10 14,208.65 14,210.45 0.0K
10:10 14,210.40 14,210.40 14,204.40 14,204.45 0.0K
10:11 14,204.30 14,212.20 14,203.85 14,211.40 0.0K
10:12 14,212.95 14,213.55 14,211.15 14,212.85 0.0K
10:13 14,214.05 14,216.90 14,214.05 14,216.90 0.0K
10:14 14,217.30 14,218.60 14,214.25 14,214.25 0.0K
10:15 14,214.20 14,215.70 14,214.00 14,214.35 0.0K
10:16 14,214.00 14,215.75 14,212.40 14,212.60 0.0K
10:17 14,212.90 14,217.85 14,211.95 14,217.85 0.0K
10:18 14,217.25 14,217.35 14,214.95 14,217.15 0.0K
10:19 14,217.00 14,218.50 14,215.85 14,218.50 0.0K
10:20 14,218.45 14,221.10 14,217.85 14,220.95 0.0K
10:21 14,221.60 14,223.50 14,221.35 14,222.30 0.0K
10:22 14,222.60 14,223.80 14,222.10 14,223.30 0.0K
10:23 14,223.70 14,224.20 14,222.05 14,223.50 0.0K
10:24 14,223.85 14,225.35 14,223.65 14,224.25 0.0K
10:25 14,224.15 14,225.90 14,223.50 14,225.00 0.0K
10:26 14,224.80 14,229.25 14,224.80 14,227.35 0.0K
10:27 14,227.25 14,229.80 14,227.00 14,228.00 0.0K
10:28 14,228.70 14,231.45 14,227.50 14,230.90 0.0K
10:29 14,230.50 14,230.50 14,228.35 14,228.40 0.0K
10:30 14,228.15 14,230.85 14,228.05 14,230.45 0.0K
10:31 14,230.85 14,235.30 14,230.85 14,233.35 0.0K
10:32 14,233.90 14,236.70 14,233.85 14,235.95 0.0K
10:33 14,236.25 14,240.00 14,235.85 14,240.00 0.0K
10:34 14,239.65 14,243.85 14,238.70 14,242.95 0.0K
10:35 14,242.55 14,250.75 14,242.55 14,250.10 0.0K
10:36 14,250.00 14,252.95 14,250.00 14,252.10 0.0K
10:37 14,252.10 14,253.30 14,250.50 14,252.75 0.0K
10:38 14,252.65 14,257.00 14,252.65 14,255.35 0.0K
10:39 14,255.35 14,260.90 14,255.35 14,258.95 0.0K
10:40 14,259.10 14,260.05 14,254.55 14,256.75 0.0K
10:41 14,256.15 14,257.40 14,246.95 14,247.85 0.0K
10:42 14,248.05 14,249.00 14,246.90 14,248.35 0.0K
10:43 14,247.05 14,247.55 14,245.85 14,247.05 0.0K
10:44 14,247.50 14,247.50 14,245.25 14,245.65 0.0K
10:45 14,245.85 14,247.85 14,245.85 14,246.45 0.0K
10:46 14,246.25 14,246.25 14,240.70 14,242.00 0.0K
10:47 14,241.95 14,241.95 14,236.20 14,236.20 0.0K
10:48 14,236.55 14,238.80 14,235.05 14,238.20 0.0K
10:49 14,238.85 14,243.80 14,238.85 14,243.65 0.0K
10:50 14,243.30 14,247.40 14,243.30 14,247.40 0.0K
10:51 14,246.30 14,247.65 14,246.00 14,247.25 0.0K
10:52 14,247.35 14,247.35 14,238.60 14,238.60 0.0K
10:53 14,238.65 14,243.15 14,238.20 14,243.15 0.0K
10:54 14,242.35 14,244.10 14,242.35 14,243.30 0.0K
10:55 14,243.10 14,243.40 14,241.10 14,241.10 0.0K
10:56 14,240.60 14,245.65 14,239.60 14,245.00 0.0K
10:57 14,245.25 14,245.60 14,243.40 14,244.30 0.0K
10:58 14,244.05 14,245.30 14,243.00 14,243.95 0.0K
10:59 14,243.30 14,243.55 14,241.10 14,241.60 0.0K
11:00 14,241.65 14,243.40 14,241.60 14,243.40 0.0K
11:01 14,243.90 14,243.90 14,241.20 14,241.30 0.0K
11:02 14,241.90 14,242.10 14,239.50 14,240.75 0.0K
11:03 14,241.40 14,241.40 14,239.40 14,240.40 0.0K
11:04 14,239.95 14,240.40 14,239.55 14,239.75 0.0K
11:05 14,240.20 14,240.20 14,237.90 14,239.45 0.0K
11:06 14,238.90 14,239.25 14,237.20 14,237.75 0.0K
11:07 14,237.35 14,238.50 14,235.60 14,238.50 0.0K
11:08 14,238.65 14,238.75 14,236.65 14,236.90 0.0K
11:09 14,237.55 14,237.55 14,235.05 14,235.35 0.0K
11:10 14,235.40 14,236.65 14,235.05 14,236.55 0.0K
11:11 14,236.80 14,237.85 14,236.15 14,237.40 0.0K
11:12 14,237.05 14,237.70 14,235.45 14,235.45 0.0K
11:13 14,235.55 14,235.55 14,230.20 14,230.45 0.0K
11:14 14,231.55 14,231.55 14,226.95 14,227.65 0.0K
11:15 14,227.65 14,227.90 14,226.80 14,227.10 0.0K
11:16 14,226.00 14,226.80 14,224.55 14,224.55 0.0K
11:17 14,224.05 14,224.20 14,222.35 14,223.00 0.0K
11:18 14,222.50 14,224.40 14,222.20 14,223.75 0.0K
11:19 14,224.25 14,225.75 14,224.05 14,225.75 0.0K
11:20 14,225.45 14,228.35 14,225.45 14,227.75 0.0K
11:21 14,228.25 14,230.10 14,227.60 14,229.90 0.0K
11:22 14,229.45 14,230.05 14,228.60 14,229.65 0.0K
11:23 14,229.70 14,230.70 14,228.80 14,229.90 0.0K
11:24 14,229.45 14,234.35 14,229.10 14,233.50 0.0K
11:25 14,234.55 14,237.40 14,234.55 14,236.75 0.0K
11:26 14,236.90 14,237.60 14,235.15 14,235.70 0.0K
11:27 14,234.90 14,235.60 14,234.25 14,235.20 0.0K
11:28 14,235.25 14,236.20 14,234.15 14,234.65 0.0K
11:29 14,234.90 14,235.50 14,233.65 14,234.10 0.0K
11:30 14,234.55 14,234.95 14,230.45 14,231.05 0.0K
11:31 14,230.55 14,231.00 14,229.55 14,231.00 0.0K
11:32 14,230.75 14,232.95 14,230.30 14,232.85 0.0K
11:33 14,232.80 14,233.75 14,232.00 14,232.40 0.0K
11:34 14,232.30 14,232.90 14,229.65 14,229.65 0.0K
11:35 14,230.05 14,230.25 14,229.40 14,229.90 0.0K
11:36 14,229.95 14,229.95 14,228.55 14,228.90 0.0K
11:37 14,229.10 14,229.10 14,227.15 14,227.40 0.0K
11:38 14,227.20 14,227.35 14,226.20 14,226.60 0.0K
11:39 14,226.55 14,228.65 14,226.45 14,228.20 0.0K
11:40 14,229.10 14,229.10 14,220.45 14,221.00 0.0K
11:41 14,220.80 14,222.10 14,220.60 14,221.30 0.0K
11:42 14,223.15 14,223.70 14,221.50 14,221.50 0.0K
11:43 14,221.75 14,221.75 14,215.10 14,216.25 0.0K
11:44 14,215.05 14,219.15 14,215.05 14,218.10 0.0K
11:45 14,218.50 14,220.95 14,218.50 14,219.30 0.0K
11:46 14,219.25 14,219.25 14,216.60 14,216.60 0.0K
11:47 14,216.85 14,218.70 14,216.40 14,218.70 0.0K
11:48 14,218.95 14,220.65 14,218.35 14,220.65 0.0K
11:49 14,221.25 14,221.75 14,220.05 14,220.75 0.0K
11:50 14,222.00 14,222.65 14,220.65 14,221.95 0.0K
11:51 14,222.00 14,222.75 14,221.15 14,222.65 0.0K
11:52 14,223.85 14,224.30 14,222.70 14,223.80 0.0K
11:53 14,224.05 14,224.60 14,222.65 14,224.35 0.0K
11:54 14,224.15 14,225.65 14,223.90 14,224.85 0.0K
11:55 14,224.70 14,225.05 14,224.40 14,224.70 0.0K
11:56 14,224.80 14,225.65 14,222.25 14,223.25 0.0K
11:57 14,223.05 14,223.85 14,222.20 14,223.25 0.0K
11:58 14,223.90 14,224.30 14,222.30 14,223.55 0.0K
11:59 14,224.25 14,228.35 14,223.70 14,228.35 0.0K
12:00 14,228.00 14,231.20 14,228.00 14,231.20 0.0K
12:01 14,229.40 14,230.80 14,228.20 14,228.20 0.0K
12:02 14,228.15 14,231.60 14,227.75 14,227.75 0.0K
12:03 14,227.85 14,227.85 14,224.45 14,224.45 0.0K
12:04 14,224.45 14,224.45 14,221.85 14,221.85 0.0K
12:05 14,222.15 14,222.15 14,219.50 14,219.50 0.0K
12:06 14,219.50 14,219.50 14,213.35 14,213.35 0.0K
12:07 14,213.15 14,213.15 14,208.60 14,208.85 0.0K
12:08 14,209.15 14,210.80 14,208.85 14,210.30 0.0K
12:09 14,209.75 14,210.15 14,207.80 14,208.95 0.0K
12:10 14,208.40 14,209.05 14,207.15 14,207.15 0.0K
12:11 14,206.55 14,206.70 14,205.00 14,205.70 0.0K
12:12 14,205.90 14,208.60 14,205.85 14,208.60 0.0K
12:13 14,208.30 14,209.65 14,207.90 14,208.15 0.0K
12:14 14,208.75 14,209.60 14,207.35 14,207.35 0.0K
12:15 14,207.25 14,207.30 14,205.60 14,206.20 0.0K
12:16 14,206.45 14,207.15 14,205.55 14,206.75 0.0K
12:17 14,205.65 14,206.65 14,204.40 14,204.40 0.0K
12:18 14,204.95 14,209.65 14,204.90 14,209.15 0.0K
12:19 14,209.90 14,210.55 14,209.05 14,209.50 0.0K
12:20 14,209.40 14,209.75 14,207.95 14,208.25 0.0K
12:21 14,208.75 14,209.30 14,207.70 14,208.85 0.0K
12:22 14,208.15 14,211.40 14,208.15 14,210.65 0.0K
12:23 14,210.65 14,211.55 14,210.10 14,211.15 0.0K
12:24 14,210.45 14,211.15 14,209.80 14,210.40 0.0K
12:25 14,210.35 14,210.35 14,207.50 14,207.90 0.0K
12:26 14,207.85 14,210.10 14,207.85 14,209.60 0.0K
12:27 14,209.35 14,209.65 14,207.65 14,207.65 0.0K
12:28 14,207.80 14,209.25 14,207.30 14,208.70 0.0K
12:29 14,208.35 14,209.95 14,208.25 14,209.20 0.0K
12:30 14,209.25 14,210.85 14,207.85 14,207.95 0.0K
12:31 14,208.50 14,209.60 14,206.80 14,209.10 0.0K
12:32 14,208.70 14,210.10 14,208.65 14,208.65 0.0K
12:33 14,209.40 14,210.55 14,208.85 14,210.25 0.0K
12:34 14,209.95 14,210.65 14,208.75 14,208.75 0.0K
12:35 14,208.90 14,209.45 14,208.15 14,208.15 0.0K
12:36 14,208.25 14,208.25 14,205.80 14,205.80 0.0K
12:37 14,205.85 14,208.25 14,205.85 14,207.30 0.0K
12:38 14,207.10 14,207.80 14,206.35 14,206.70 0.0K
12:39 14,206.55 14,208.40 14,206.55 14,207.85 0.0K
12:40 14,207.75 14,207.75 14,205.55 14,205.55 0.0K
12:41 14,206.10 14,207.70 14,205.40 14,207.70 0.0K
12:42 14,207.80 14,208.65 14,207.45 14,207.75 0.0K
12:43 14,207.80 14,208.35 14,205.85 14,205.85 0.0K
12:44 14,206.15 14,207.35 14,204.90 14,204.90 0.0K
12:45 14,205.30 14,205.95 14,203.80 14,204.10 0.0K
12:46 14,204.00 14,205.20 14,202.40 14,202.40 0.0K
12:47 14,203.25 14,204.85 14,202.50 14,203.55 0.0K
12:48 14,203.25 14,205.90 14,203.25 14,204.65 0.0K
12:49 14,205.05 14,205.45 14,204.05 14,204.55 0.0K
12:50 14,204.70 14,206.65 14,204.70 14,205.90 0.0K
12:51 14,206.15 14,207.05 14,205.40 14,205.90 0.0K
12:52 14,206.45 14,207.70 14,206.05 14,206.90 0.0K
12:53 14,207.15 14,208.80 14,206.30 14,208.80 0.0K
12:54 14,209.05 14,209.60 14,207.55 14,207.55 0.0K
12:55 14,207.45 14,209.95 14,207.20 14,209.95 0.0K
12:56 14,210.05 14,210.75 14,209.05 14,209.15 0.0K
12:57 14,209.75 14,210.25 14,208.35 14,208.80 0.0K
12:58 14,210.00 14,210.60 14,209.15 14,209.85 0.0K
12:59 14,210.20 14,212.75 14,210.20 14,212.55 0.0K
13:00 14,212.65 14,213.85 14,212.00 14,212.40 0.0K
13:01 14,212.55 14,212.90 14,210.35 14,210.35 0.0K
13:02 14,211.20 14,211.20 14,209.50 14,210.20 0.0K
13:03 14,209.95 14,210.65 14,209.60 14,210.25 0.0K
13:04 14,210.40 14,211.75 14,209.70 14,210.65 0.0K
13:05 14,210.90 14,212.80 14,210.90 14,212.80 0.0K
13:06 14,212.75 14,215.65 14,212.75 14,215.30 0.0K
13:07 14,215.00 14,216.20 14,214.95 14,215.50 0.0K
13:08 14,216.20 14,216.75 14,214.95 14,216.05 0.0K
13:09 14,216.10 14,216.45 14,214.50 14,215.55 0.0K
13:10 14,215.70 14,217.20 14,215.65 14,216.05 0.0K
13:11 14,216.20 14,216.70 14,215.60 14,215.85 0.0K
13:12 14,215.95 14,216.65 14,214.70 14,215.30 0.0K
13:13 14,215.35 14,216.65 14,214.20 14,215.45 0.0K
13:14 14,215.15 14,215.30 14,213.05 14,213.05 0.0K
13:15 14,212.80 14,215.40 14,212.80 14,215.25 0.0K
13:16 14,214.90 14,217.05 14,214.40 14,215.15 0.0K
13:17 14,216.10 14,216.85 14,215.40 14,215.60 0.0K
13:18 14,216.05 14,216.05 14,213.80 14,214.50 0.0K
13:19 14,214.35 14,215.85 14,213.75 14,215.25 0.0K
13:20 14,215.30 14,215.30 14,210.90 14,213.60 0.0K
13:21 14,214.25 14,215.80 14,214.25 14,215.45 0.0K
13:22 14,216.35 14,218.20 14,216.05 14,217.70 0.0K
13:23 14,218.00 14,219.75 14,217.80 14,218.80 0.0K
13:24 14,218.65 14,220.50 14,218.05 14,220.30 0.0K
13:25 14,220.45 14,221.40 14,218.70 14,218.70 0.0K
13:26 14,219.05 14,221.70 14,217.05 14,217.10 0.0K
13:27 14,216.60 14,216.60 14,212.70 14,214.50 0.0K
13:28 14,215.25 14,215.75 14,214.10 14,214.80 0.0K
13:29 14,215.35 14,216.85 14,214.05 14,216.30 0.0K
13:30 14,216.65 14,217.35 14,216.35 14,216.35 0.0K
13:31 14,216.95 14,217.15 14,215.75 14,215.90 0.0K
13:32 14,216.40 14,216.40 14,209.55 14,209.70 0.0K
13:33 14,210.00 14,210.00 14,207.70 14,207.85 0.0K
13:34 14,207.50 14,207.60 14,206.40 14,206.55 0.0K
13:35 14,206.70 14,208.70 14,206.10 14,207.65 0.0K
13:36 14,207.80 14,207.80 14,203.70 14,203.70 0.0K
13:37 14,203.00 14,203.00 14,200.75 14,202.00 0.0K
13:38 14,201.50 14,202.10 14,200.00 14,202.10 0.0K
13:39 14,202.25 14,202.25 14,197.95 14,198.00 0.0K
13:40 14,197.80 14,197.80 14,193.35 14,193.35 0.0K
13:41 14,193.60 14,193.60 14,183.70 14,183.70 0.0K
13:42 14,184.10 14,184.35 14,178.95 14,178.95 0.0K
13:43 14,177.70 14,177.80 14,174.80 14,176.05 0.0K
13:44 14,176.40 14,185.20 14,176.15 14,184.55 0.0K
13:45 14,185.00 14,191.80 14,183.50 14,191.55 0.0K
13:46 14,191.70 14,193.95 14,190.80 14,192.25 0.0K
13:47 14,191.65 14,191.65 14,187.65 14,189.70 0.0K
13:48 14,189.75 14,190.25 14,187.75 14,187.75 0.0K
13:49 14,188.35 14,188.35 14,185.40 14,186.95 0.0K
13:50 14,186.75 14,186.75 14,184.65 14,184.90 0.0K
13:51 14,184.85 14,189.15 14,184.30 14,188.50 0.0K
13:52 14,189.50 14,191.05 14,188.80 14,189.95 0.0K
13:53 14,189.90 14,190.40 14,188.85 14,189.65 0.0K
13:54 14,190.10 14,190.40 14,188.50 14,190.35 0.0K
13:55 14,190.65 14,192.05 14,189.25 14,191.05 0.0K
13:56 14,191.70 14,191.70 14,189.50 14,189.75 0.0K
13:57 14,190.40 14,190.65 14,188.35 14,188.35 0.0K
13:58 14,187.55 14,188.05 14,184.80 14,184.95 0.0K
13:59 14,185.20 14,185.20 14,182.55 14,182.70 0.0K
14:00 14,183.30 14,183.45 14,179.70 14,181.25 0.0K
14:01 14,181.85 14,181.85 14,179.15 14,180.85 0.0K
14:02 14,180.05 14,181.00 14,178.90 14,179.85 0.0K
14:03 14,180.05 14,181.05 14,179.65 14,180.05 0.0K
14:04 14,180.50 14,180.85 14,179.45 14,179.90 0.0K
14:05 14,180.05 14,181.30 14,178.85 14,180.25 0.0K
14:06 14,181.10 14,182.35 14,180.10 14,181.20 0.0K
14:07 14,180.50 14,180.80 14,179.35 14,180.10 0.0K
14:08 14,180.05 14,180.45 14,178.75 14,179.60 0.0K
14:09 14,179.85 14,179.85 14,177.65 14,177.75 0.0K
14:10 14,177.75 14,179.20 14,177.55 14,178.00 0.0K
14:11 14,177.60 14,178.75 14,176.40 14,178.45 0.0K
14:12 14,178.10 14,179.10 14,176.70 14,178.10 0.0K
14:13 14,178.15 14,179.10 14,176.65 14,177.55 0.0K
14:14 14,176.80 14,177.85 14,175.85 14,177.45 0.0K
14:15 14,177.20 14,177.20 14,175.25 14,176.35 0.0K
14:16 14,176.45 14,176.55 14,174.90 14,175.10 0.0K
14:17 14,175.20 14,175.20 14,173.20 14,174.45 0.0K
14:18 14,175.20 14,175.90 14,174.20 14,175.40 0.0K
14:19 14,175.05 14,177.50 14,175.05 14,175.90 0.0K
14:20 14,176.60 14,178.90 14,176.05 14,178.60 0.0K
14:21 14,178.60 14,179.30 14,176.70 14,177.40 0.0K
14:22 14,177.10 14,177.35 14,174.65 14,175.80 0.0K
14:23 14,175.00 14,177.95 14,174.95 14,177.30 0.0K
14:24 14,177.95 14,178.00 14,175.90 14,176.25 0.0K
14:25 14,176.70 14,177.90 14,175.90 14,177.00 0.0K
14:26 14,177.75 14,179.15 14,176.30 14,179.15 0.0K
14:27 14,180.05 14,184.20 14,179.75 14,184.20 0.0K
14:28 14,185.05 14,193.60 14,185.00 14,193.60 0.0K
14:29 14,194.65 14,199.30 14,193.85 14,199.30 0.0K
14:30 14,201.60 14,205.80 14,201.60 14,205.35 0.0K
14:31 14,205.15 14,207.65 14,205.15 14,207.55 0.0K
14:32 14,208.95 14,209.40 14,205.45 14,205.45 0.0K
14:33 14,206.10 14,206.90 14,204.70 14,206.10 0.0K
14:34 14,206.30 14,206.60 14,203.50 14,203.50 0.0K
14:35 14,202.70 14,204.00 14,201.85 14,203.55 0.0K
14:36 14,202.30 14,203.75 14,201.90 14,202.10 0.0K
14:37 14,200.90 14,202.60 14,200.45 14,200.90 0.0K
14:38 14,201.95 14,202.75 14,198.60 14,199.50 0.0K
14:39 14,200.55 14,202.30 14,198.45 14,201.35 0.0K
14:40 14,201.35 14,203.60 14,200.25 14,202.55 0.0K
14:41 14,202.50 14,207.55 14,201.75 14,207.55 0.0K
14:42 14,208.45 14,210.35 14,207.65 14,210.20 0.0K
14:43 14,211.15 14,212.40 14,210.65 14,212.40 0.0K
14:44 14,213.35 14,213.35 14,205.75 14,205.75 0.0K
14:45 14,207.45 14,208.35 14,204.40 14,204.40 0.0K
14:46 14,204.10 14,204.10 14,201.45 14,203.10 0.0K
14:47 14,202.10 14,202.80 14,200.10 14,202.80 0.0K
14:48 14,202.60 14,202.95 14,200.50 14,200.50 0.0K
14:49 14,201.20 14,202.00 14,199.80 14,200.65 0.0K
14:50 14,200.70 14,203.90 14,200.05 14,201.00 0.0K
14:51 14,201.55 14,202.95 14,201.10 14,201.50 0.0K
14:52 14,201.85 14,204.95 14,201.85 14,204.70 0.0K
14:53 14,204.35 14,205.20 14,202.95 14,203.50 0.0K
14:54 14,204.55 14,204.60 14,202.35 14,202.60 0.0K
14:55 14,202.90 14,205.05 14,202.40 14,204.95 0.0K
14:56 14,204.85 14,204.85 14,199.90 14,200.85 0.0K
14:57 14,200.70 14,202.45 14,200.30 14,201.65 0.0K
14:58 14,202.00 14,203.25 14,200.95 14,201.65 0.0K
14:59 14,202.50 14,203.90 14,200.50 14,202.45 0.0K
15:00 14,203.65 14,212.55 14,203.65 14,211.95 0.0K
15:01 14,212.00 14,212.00 14,208.45 14,208.45 0.0K
15:02 14,208.30 14,209.20 14,204.15 14,204.15 0.0K
15:03 14,204.55 14,205.00 14,203.50 14,203.80 0.0K
15:04 14,204.55 14,206.30 14,203.50 14,206.30 0.0K
15:05 14,206.85 14,207.90 14,206.30 14,207.85 0.0K
15:06 14,207.85 14,208.85 14,207.35 14,207.55 0.0K
15:07 14,208.05 14,208.35 14,206.80 14,207.20 0.0K
15:08 14,207.60 14,208.55 14,207.10 14,208.05 0.0K
15:09 14,206.60 14,208.00 14,205.95 14,206.45 0.0K
15:10 14,206.25 14,206.60 14,204.55 14,205.00 0.0K
15:11 14,205.10 14,205.55 14,204.00 14,204.15 0.0K
15:12 14,204.50 14,204.70 14,202.95 14,202.95 0.0K
15:13 14,203.55 14,203.55 14,202.05 14,202.05 0.0K
15:14 14,202.40 14,203.75 14,202.40 14,203.55 0.0K
15:15 14,203.25 14,205.05 14,203.25 14,204.40 0.0K
15:16 14,203.30 14,204.40 14,201.80 14,203.55 0.0K
15:17 14,203.60 14,205.20 14,203.15 14,205.00 0.0K
15:18 14,204.30 14,206.70 14,202.85 14,206.70 0.0K
15:19 14,206.15 14,208.45 14,206.15 14,208.00 0.0K
15:20 14,208.20 14,208.55 14,205.85 14,207.25 0.0K
15:21 14,206.95 14,208.55 14,206.30 14,208.55 0.0K
15:22 14,208.30 14,209.95 14,208.30 14,209.95 0.0K
15:23 14,209.35 14,210.20 14,209.10 14,209.10 0.0K
15:24 14,209.05 14,209.35 14,207.80 14,208.95 0.0K
15:25 14,208.45 14,211.30 14,207.55 14,210.80 0.0K
15:26 14,210.95 14,212.75 14,209.95 14,212.30 0.0K
15:27 14,211.70 14,214.10 14,211.70 14,213.80 0.0K
15:28 14,214.75 14,214.95 14,211.35 14,214.95 0.0K
15:29 14,215.15 14,217.50 14,206.05 14,206.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available