Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,362.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,478.75 14,478.75 14,478.75 14,478.75 0.0K
09:15 14,477.90 14,477.90 14,450.00 14,450.95 0.0K
09:16 14,453.15 14,453.15 14,444.20 14,444.20 0.0K
09:17 14,442.40 14,447.15 14,433.50 14,434.25 0.0K
09:18 14,434.40 14,440.15 14,429.95 14,436.85 0.0K
09:19 14,436.10 14,440.50 14,433.30 14,436.05 0.0K
09:20 14,432.70 14,432.95 14,428.35 14,431.25 0.0K
09:21 14,434.35 14,438.40 14,434.35 14,437.40 0.0K
09:22 14,436.70 14,436.70 14,429.70 14,435.30 0.0K
09:23 14,437.25 14,440.15 14,435.85 14,440.15 0.0K
09:24 14,439.60 14,449.25 14,439.30 14,448.35 0.0K
09:25 14,448.95 14,450.85 14,444.30 14,446.10 0.0K
09:26 14,446.05 14,446.10 14,442.30 14,442.90 0.0K
09:27 14,443.20 14,448.20 14,442.35 14,448.20 0.0K
09:28 14,446.70 14,450.55 14,442.85 14,444.20 0.0K
09:29 14,445.00 14,447.30 14,439.45 14,444.60 0.0K
09:30 14,444.95 14,456.65 14,444.70 14,456.65 0.0K
09:31 14,454.90 14,455.45 14,452.05 14,452.05 0.0K
09:32 14,452.30 14,452.40 14,446.50 14,447.00 0.0K
09:33 14,447.15 14,450.75 14,447.15 14,450.70 0.0K
09:34 14,453.00 14,463.15 14,453.00 14,463.15 0.0K
09:35 14,463.05 14,469.65 14,462.05 14,464.60 0.0K
09:36 14,466.05 14,468.90 14,465.35 14,466.80 0.0K
09:37 14,465.25 14,467.25 14,461.15 14,462.50 0.0K
09:38 14,462.55 14,464.05 14,460.35 14,463.85 0.0K
09:39 14,463.60 14,463.60 14,455.15 14,455.60 0.0K
09:40 14,454.70 14,462.00 14,454.60 14,458.40 0.0K
09:41 14,458.70 14,461.25 14,458.70 14,461.05 0.0K
09:42 14,459.90 14,467.10 14,459.10 14,467.10 0.0K
09:43 14,467.05 14,468.10 14,462.75 14,464.15 0.0K
09:44 14,463.10 14,464.05 14,460.80 14,461.95 0.0K
09:45 14,460.85 14,462.20 14,457.70 14,458.40 0.0K
09:46 14,457.00 14,457.50 14,454.25 14,456.70 0.0K
09:47 14,457.00 14,461.30 14,457.00 14,458.95 0.0K
09:48 14,458.05 14,458.05 14,449.50 14,449.50 0.0K
09:49 14,450.00 14,459.35 14,449.60 14,459.25 0.0K
09:50 14,459.55 14,462.80 14,459.55 14,461.20 0.0K
09:51 14,460.70 14,461.55 14,458.65 14,458.90 0.0K
09:52 14,458.15 14,459.60 14,456.40 14,459.60 0.0K
09:53 14,459.15 14,464.50 14,459.15 14,463.10 0.0K
09:54 14,464.00 14,465.45 14,461.80 14,462.75 0.0K
09:55 14,462.85 14,465.85 14,462.85 14,464.25 0.0K
09:56 14,464.10 14,468.85 14,464.10 14,468.20 0.0K
09:57 14,468.95 14,472.40 14,468.10 14,472.40 0.0K
09:58 14,471.75 14,473.20 14,470.20 14,472.25 0.0K
09:59 14,473.65 14,473.95 14,468.80 14,469.75 0.0K
10:00 14,469.85 14,477.80 14,469.85 14,477.30 0.0K
10:01 14,477.20 14,478.05 14,472.70 14,473.10 0.0K
10:02 14,472.80 14,476.35 14,472.45 14,474.50 0.0K
10:03 14,474.70 14,477.25 14,474.00 14,474.50 0.0K
10:04 14,473.55 14,477.20 14,473.55 14,476.40 0.0K
10:05 14,477.50 14,479.55 14,474.50 14,474.75 0.0K
10:06 14,475.05 14,476.50 14,474.35 14,476.05 0.0K
10:07 14,476.25 14,476.95 14,474.65 14,476.95 0.0K
10:08 14,477.00 14,479.05 14,476.95 14,478.05 0.0K
10:09 14,478.40 14,479.25 14,475.15 14,475.15 0.0K
10:10 14,475.60 14,475.60 14,465.95 14,465.95 0.0K
10:11 14,465.80 14,466.90 14,464.70 14,464.70 0.0K
10:12 14,463.80 14,463.80 14,460.45 14,461.55 0.0K
10:13 14,462.25 14,462.70 14,459.95 14,460.10 0.0K
10:14 14,460.30 14,461.95 14,456.55 14,457.60 0.0K
10:15 14,457.70 14,461.50 14,457.55 14,461.10 0.0K
10:16 14,460.85 14,460.85 14,457.95 14,458.00 0.0K
10:17 14,457.40 14,458.45 14,456.50 14,457.40 0.0K
10:18 14,457.60 14,461.30 14,457.60 14,461.10 0.0K
10:19 14,460.45 14,463.65 14,460.30 14,462.80 0.0K
10:20 14,463.10 14,466.65 14,462.85 14,466.55 0.0K
10:21 14,466.35 14,468.80 14,466.30 14,468.10 0.0K
10:22 14,468.00 14,468.00 14,464.30 14,466.55 0.0K
10:23 14,466.25 14,467.85 14,465.95 14,466.65 0.0K
10:24 14,466.70 14,467.85 14,465.95 14,466.90 0.0K
10:25 14,466.85 14,468.30 14,466.85 14,468.30 0.0K
10:26 14,468.55 14,470.20 14,468.55 14,469.35 0.0K
10:27 14,468.80 14,474.00 14,468.80 14,474.00 0.0K
10:28 14,474.20 14,475.25 14,472.55 14,472.55 0.0K
10:29 14,472.95 14,475.15 14,472.50 14,474.60 0.0K
10:30 14,474.90 14,477.50 14,474.90 14,475.75 0.0K
10:31 14,475.10 14,476.10 14,471.10 14,472.90 0.0K
10:32 14,472.85 14,474.60 14,472.20 14,474.60 0.0K
10:33 14,475.20 14,478.30 14,475.10 14,477.75 0.0K
10:34 14,477.95 14,479.75 14,477.25 14,479.10 0.0K
10:35 14,479.55 14,479.65 14,475.20 14,475.60 0.0K
10:36 14,475.70 14,475.70 14,472.35 14,473.20 0.0K
10:37 14,473.30 14,475.25 14,472.65 14,473.85 0.0K
10:38 14,474.30 14,475.70 14,473.85 14,473.85 0.0K
10:39 14,473.55 14,475.35 14,473.55 14,475.35 0.0K
10:40 14,475.00 14,478.10 14,473.05 14,473.05 0.0K
10:41 14,473.60 14,476.55 14,472.90 14,476.50 0.0K
10:42 14,476.70 14,478.50 14,476.70 14,478.20 0.0K
10:43 14,478.15 14,479.10 14,476.90 14,477.60 0.0K
10:44 14,477.10 14,479.50 14,476.50 14,479.50 0.0K
10:45 14,481.15 14,483.15 14,480.65 14,483.15 0.0K
10:46 14,483.20 14,483.50 14,481.05 14,481.70 0.0K
10:47 14,481.15 14,481.60 14,479.80 14,480.90 0.0K
10:48 14,480.90 14,481.05 14,476.95 14,479.35 0.0K
10:49 14,478.55 14,480.40 14,478.00 14,479.05 0.0K
10:50 14,478.85 14,482.60 14,478.85 14,482.60 0.0K
10:51 14,480.05 14,481.55 14,478.95 14,480.65 0.0K
10:52 14,480.75 14,480.85 14,478.80 14,480.30 0.0K
10:53 14,480.80 14,482.35 14,480.50 14,480.50 0.0K
10:54 14,480.55 14,481.95 14,478.00 14,478.20 0.0K
10:55 14,478.40 14,480.95 14,477.80 14,480.70 0.0K
10:56 14,480.10 14,480.20 14,478.45 14,478.95 0.0K
10:57 14,478.40 14,478.40 14,475.90 14,476.20 0.0K
10:58 14,477.00 14,477.00 14,473.45 14,474.95 0.0K
10:59 14,474.40 14,476.05 14,474.40 14,475.85 0.0K
11:00 14,476.60 14,478.70 14,476.00 14,478.35 0.0K
11:01 14,479.60 14,480.30 14,475.90 14,476.00 0.0K
11:02 14,476.65 14,476.65 14,474.70 14,475.10 0.0K
11:03 14,473.55 14,477.35 14,473.55 14,476.50 0.0K
11:04 14,476.50 14,476.95 14,475.05 14,475.05 0.0K
11:05 14,474.00 14,475.05 14,471.90 14,473.05 0.0K
11:06 14,473.55 14,475.60 14,470.95 14,470.95 0.0K
11:07 14,471.65 14,473.65 14,471.40 14,473.20 0.0K
11:08 14,473.45 14,474.35 14,472.55 14,472.55 0.0K
11:09 14,472.55 14,474.60 14,472.15 14,474.00 0.0K
11:10 14,473.70 14,474.95 14,473.45 14,474.30 0.0K
11:11 14,474.30 14,475.80 14,470.45 14,470.45 0.0K
11:12 14,471.05 14,471.05 14,467.50 14,468.60 0.0K
11:13 14,468.35 14,469.75 14,467.95 14,469.10 0.0K
11:14 14,469.60 14,469.60 14,465.70 14,466.10 0.0K
11:15 14,465.90 14,467.25 14,465.25 14,466.95 0.0K
11:16 14,467.00 14,467.45 14,465.50 14,467.10 0.0K
11:17 14,466.95 14,467.80 14,465.65 14,467.80 0.0K
11:18 14,467.95 14,472.45 14,467.95 14,468.65 0.0K
11:19 14,469.10 14,469.10 14,467.00 14,468.70 0.0K
11:20 14,468.85 14,470.70 14,468.15 14,470.45 0.0K
11:21 14,470.35 14,470.85 14,467.40 14,467.75 0.0K
11:22 14,469.15 14,472.85 14,469.15 14,472.80 0.0K
11:23 14,471.95 14,473.40 14,470.60 14,471.80 0.0K
11:24 14,472.30 14,474.80 14,471.90 14,474.20 0.0K
11:25 14,474.10 14,474.10 14,470.50 14,471.30 0.0K
11:26 14,471.45 14,472.60 14,470.10 14,471.85 0.0K
11:27 14,471.85 14,472.10 14,469.15 14,469.50 0.0K
11:28 14,470.45 14,472.35 14,469.05 14,472.35 0.0K
11:29 14,470.95 14,471.95 14,468.90 14,469.60 0.0K
11:30 14,469.60 14,471.65 14,469.10 14,471.60 0.0K
11:31 14,471.50 14,473.30 14,470.20 14,471.10 0.0K
11:32 14,471.45 14,471.80 14,470.05 14,470.30 0.0K
11:33 14,470.15 14,470.25 14,468.05 14,468.90 0.0K
11:34 14,469.40 14,470.15 14,468.00 14,468.00 0.0K
11:35 14,467.95 14,468.40 14,466.30 14,467.25 0.0K
11:36 14,467.35 14,468.15 14,466.65 14,467.85 0.0K
11:37 14,468.95 14,468.95 14,464.30 14,465.40 0.0K
11:38 14,465.05 14,465.75 14,463.15 14,463.15 0.0K
11:39 14,463.45 14,464.05 14,460.80 14,460.80 0.0K
11:40 14,461.35 14,462.45 14,460.75 14,462.00 0.0K
11:41 14,462.40 14,463.30 14,460.60 14,461.65 0.0K
11:42 14,462.85 14,462.90 14,457.95 14,457.95 0.0K
11:43 14,458.40 14,459.85 14,457.65 14,458.60 0.0K
11:44 14,459.10 14,459.10 14,456.20 14,456.20 0.0K
11:45 14,455.80 14,457.10 14,449.45 14,449.45 0.0K
11:46 14,448.75 14,448.75 14,445.70 14,445.95 0.0K
11:47 14,446.05 14,448.15 14,446.05 14,447.95 0.0K
11:48 14,447.95 14,447.95 14,444.50 14,446.15 0.0K
11:49 14,446.70 14,447.50 14,446.15 14,447.20 0.0K
11:50 14,447.65 14,448.75 14,447.00 14,448.10 0.0K
11:51 14,448.25 14,448.35 14,446.10 14,446.95 0.0K
11:52 14,447.25 14,447.50 14,445.85 14,446.05 0.0K
11:53 14,445.90 14,448.65 14,445.40 14,447.55 0.0K
11:54 14,448.05 14,449.15 14,447.10 14,447.35 0.0K
11:55 14,447.00 14,449.15 14,446.95 14,447.35 0.0K
11:56 14,448.10 14,448.55 14,446.55 14,446.90 0.0K
11:57 14,446.50 14,447.80 14,446.10 14,447.25 0.0K
11:58 14,447.20 14,450.00 14,446.65 14,449.20 0.0K
11:59 14,448.85 14,449.55 14,447.55 14,448.80 0.0K
12:00 14,449.55 14,449.55 14,447.75 14,447.90 0.0K
12:01 14,447.85 14,448.55 14,447.40 14,448.40 0.0K
12:02 14,448.35 14,450.35 14,448.25 14,449.45 0.0K
12:03 14,448.55 14,450.05 14,448.55 14,449.10 0.0K
12:04 14,449.15 14,449.65 14,448.10 14,449.50 0.0K
12:05 14,448.60 14,450.85 14,448.15 14,450.85 0.0K
12:06 14,449.40 14,450.00 14,448.05 14,448.85 0.0K
12:07 14,448.25 14,448.35 14,446.25 14,447.20 0.0K
12:08 14,447.10 14,447.15 14,443.10 14,444.25 0.0K
12:09 14,444.95 14,445.40 14,439.90 14,441.35 0.0K
12:10 14,439.80 14,442.80 14,439.80 14,442.80 0.0K
12:11 14,440.85 14,441.95 14,440.30 14,441.70 0.0K
12:12 14,441.55 14,444.05 14,441.30 14,442.60 0.0K
12:13 14,443.10 14,443.45 14,441.95 14,443.40 0.0K
12:14 14,443.85 14,444.10 14,440.95 14,441.40 0.0K
12:15 14,441.30 14,442.10 14,440.45 14,441.10 0.0K
12:16 14,440.35 14,442.00 14,440.30 14,441.50 0.0K
12:17 14,441.75 14,442.95 14,441.05 14,442.45 0.0K
12:18 14,441.45 14,442.30 14,440.40 14,441.60 0.0K
12:19 14,442.55 14,443.05 14,439.55 14,441.15 0.0K
12:20 14,440.55 14,441.30 14,438.05 14,438.55 0.0K
12:21 14,438.85 14,441.85 14,438.85 14,441.65 0.0K
12:22 14,440.15 14,441.40 14,438.40 14,439.95 0.0K
12:23 14,440.30 14,441.85 14,439.75 14,441.80 0.0K
12:24 14,441.10 14,442.80 14,440.45 14,442.00 0.0K
12:25 14,440.95 14,441.90 14,440.70 14,441.00 0.0K
12:26 14,441.65 14,441.65 14,439.10 14,440.65 0.0K
12:27 14,441.40 14,443.80 14,441.40 14,443.65 0.0K
12:28 14,443.35 14,444.30 14,441.50 14,441.90 0.0K
12:29 14,441.15 14,441.70 14,439.40 14,440.75 0.0K
12:30 14,440.35 14,440.60 14,438.20 14,438.20 0.0K
12:31 14,438.55 14,440.40 14,438.25 14,439.65 0.0K
12:32 14,439.05 14,439.75 14,437.50 14,438.60 0.0K
12:33 14,438.45 14,438.85 14,436.60 14,437.25 0.0K
12:34 14,438.15 14,438.15 14,431.55 14,432.35 0.0K
12:35 14,431.50 14,432.00 14,428.65 14,428.70 0.0K
12:36 14,428.10 14,434.30 14,428.10 14,433.35 0.0K
12:37 14,432.40 14,432.40 14,422.55 14,423.05 0.0K
12:38 14,422.80 14,423.00 14,420.70 14,421.20 0.0K
12:39 14,421.10 14,422.65 14,419.60 14,422.65 0.0K
12:40 14,422.00 14,422.05 14,417.15 14,417.80 0.0K
12:41 14,416.60 14,416.60 14,412.80 14,412.80 0.0K
12:42 14,413.10 14,413.10 14,410.55 14,410.70 0.0K
12:43 14,410.10 14,410.25 14,407.45 14,408.00 0.0K
12:44 14,407.15 14,409.15 14,406.10 14,408.55 0.0K
12:45 14,408.90 14,415.20 14,408.50 14,415.20 0.0K
12:46 14,415.75 14,416.75 14,410.05 14,410.50 0.0K
12:47 14,410.25 14,412.60 14,409.85 14,411.10 0.0K
12:48 14,411.65 14,414.30 14,411.00 14,412.75 0.0K
12:49 14,412.60 14,414.25 14,412.05 14,414.00 0.0K
12:50 14,414.30 14,417.75 14,413.10 14,417.75 0.0K
12:51 14,417.35 14,418.45 14,416.10 14,417.10 0.0K
12:52 14,417.15 14,420.80 14,417.15 14,420.80 0.0K
12:53 14,421.35 14,421.75 14,418.70 14,420.75 0.0K
12:54 14,420.65 14,423.75 14,420.65 14,423.40 0.0K
12:55 14,423.15 14,423.80 14,420.10 14,420.20 0.0K
12:56 14,420.15 14,420.40 14,418.55 14,419.05 0.0K
12:57 14,419.95 14,421.55 14,418.75 14,421.55 0.0K
12:58 14,421.55 14,423.05 14,421.10 14,422.45 0.0K
12:59 14,420.75 14,426.80 14,419.55 14,426.80 0.0K
13:00 14,426.20 14,426.25 14,412.90 14,412.90 0.0K
13:01 14,412.75 14,414.05 14,407.25 14,407.25 0.0K
13:02 14,406.25 14,408.35 14,404.15 14,407.10 0.0K
13:03 14,407.15 14,407.15 14,400.45 14,403.30 0.0K
13:04 14,403.45 14,403.95 14,400.90 14,403.95 0.0K
13:05 14,404.60 14,407.10 14,402.00 14,406.15 0.0K
13:06 14,407.10 14,407.20 14,405.15 14,405.25 0.0K
13:07 14,404.75 14,407.20 14,404.75 14,406.90 0.0K
13:08 14,406.40 14,410.85 14,406.40 14,410.60 0.0K
13:09 14,409.80 14,412.70 14,409.80 14,411.15 0.0K
13:10 14,411.25 14,411.25 14,407.60 14,407.60 0.0K
13:11 14,406.60 14,408.80 14,405.90 14,408.65 0.0K
13:12 14,407.35 14,409.35 14,407.35 14,407.90 0.0K
13:13 14,406.95 14,409.25 14,404.75 14,405.00 0.0K
13:14 14,404.95 14,405.20 14,401.45 14,401.95 0.0K
13:15 14,401.00 14,401.00 14,396.25 14,399.15 0.0K
13:16 14,398.70 14,403.95 14,398.70 14,402.15 0.0K
13:17 14,401.80 14,403.60 14,400.75 14,401.65 0.0K
13:18 14,401.30 14,404.75 14,401.30 14,404.75 0.0K
13:19 14,404.50 14,407.35 14,404.50 14,406.85 0.0K
13:20 14,406.55 14,407.95 14,406.15 14,406.85 0.0K
13:21 14,406.95 14,406.95 14,404.65 14,405.00 0.0K
13:22 14,405.75 14,411.05 14,405.75 14,410.15 0.0K
13:23 14,410.70 14,412.25 14,410.05 14,412.25 0.0K
13:24 14,411.45 14,414.05 14,411.45 14,413.15 0.0K
13:25 14,413.45 14,415.30 14,412.60 14,415.30 0.0K
13:26 14,415.50 14,419.15 14,415.15 14,418.55 0.0K
13:27 14,418.75 14,422.25 14,418.75 14,420.50 0.0K
13:28 14,419.90 14,422.85 14,419.60 14,422.70 0.0K
13:29 14,421.55 14,422.20 14,417.55 14,420.05 0.0K
13:30 14,421.55 14,430.85 14,421.55 14,430.30 0.0K
13:31 14,431.25 14,431.40 14,426.45 14,426.45 0.0K
13:32 14,428.30 14,430.10 14,427.35 14,428.40 0.0K
13:33 14,427.80 14,432.25 14,427.50 14,431.50 0.0K
13:34 14,431.80 14,434.55 14,431.35 14,434.40 0.0K
13:35 14,436.15 14,439.35 14,433.95 14,437.15 0.0K
13:36 14,436.65 14,440.40 14,436.65 14,438.10 0.0K
13:37 14,437.00 14,438.85 14,434.50 14,438.85 0.0K
13:38 14,438.30 14,438.30 14,436.75 14,437.30 0.0K
13:39 14,438.10 14,438.85 14,437.20 14,437.95 0.0K
13:40 14,437.85 14,440.30 14,436.25 14,439.50 0.0K
13:41 14,438.40 14,439.20 14,436.15 14,437.10 0.0K
13:42 14,437.30 14,438.45 14,436.55 14,438.10 0.0K
13:43 14,438.85 14,441.20 14,437.85 14,441.20 0.0K
13:44 14,440.40 14,443.40 14,440.40 14,441.45 0.0K
13:45 14,441.35 14,441.70 14,439.70 14,441.35 0.0K
13:46 14,441.25 14,445.25 14,441.25 14,444.25 0.0K
13:47 14,444.60 14,444.60 14,442.95 14,444.20 0.0K
13:48 14,444.35 14,447.05 14,443.40 14,443.40 0.0K
13:49 14,442.95 14,444.70 14,440.10 14,444.70 0.0K
13:50 14,444.05 14,444.05 14,436.75 14,436.95 0.0K
13:51 14,436.60 14,436.60 14,431.70 14,433.05 0.0K
13:52 14,432.00 14,432.75 14,428.00 14,429.50 0.0K
13:53 14,428.65 14,430.65 14,427.85 14,428.70 0.0K
13:54 14,429.80 14,432.00 14,428.55 14,429.45 0.0K
13:55 14,430.30 14,430.30 14,425.55 14,426.40 0.0K
13:56 14,426.30 14,428.50 14,426.30 14,427.30 0.0K
13:57 14,426.70 14,427.90 14,424.15 14,425.70 0.0K
13:58 14,424.75 14,425.80 14,423.35 14,425.80 0.0K
13:59 14,424.95 14,427.65 14,424.95 14,427.65 0.0K
14:00 14,429.00 14,429.15 14,427.00 14,428.65 0.0K
14:01 14,428.00 14,428.65 14,425.80 14,427.25 0.0K
14:02 14,426.65 14,430.65 14,426.65 14,429.70 0.0K
14:03 14,429.30 14,429.30 14,425.80 14,426.65 0.0K
14:04 14,427.65 14,429.80 14,426.85 14,429.35 0.0K
14:05 14,430.30 14,430.30 14,426.90 14,428.30 0.0K
14:06 14,427.30 14,427.30 14,424.65 14,426.20 0.0K
14:07 14,425.00 14,428.05 14,425.00 14,426.85 0.0K
14:08 14,428.50 14,429.25 14,423.70 14,424.00 0.0K
14:09 14,424.10 14,425.10 14,422.90 14,424.85 0.0K
14:10 14,424.45 14,433.70 14,424.45 14,433.25 0.0K
14:11 14,434.25 14,438.65 14,434.25 14,438.60 0.0K
14:12 14,439.60 14,439.60 14,434.25 14,435.00 0.0K
14:13 14,435.00 14,436.00 14,432.50 14,434.15 0.0K
14:14 14,433.95 14,434.50 14,431.35 14,434.50 0.0K
14:15 14,434.65 14,435.55 14,432.95 14,433.55 0.0K
14:16 14,434.90 14,436.30 14,434.15 14,435.55 0.0K
14:17 14,435.80 14,436.45 14,433.55 14,436.45 0.0K
14:18 14,435.20 14,435.65 14,432.85 14,433.10 0.0K
14:19 14,433.40 14,434.70 14,432.90 14,433.95 0.0K
14:20 14,434.95 14,435.60 14,433.35 14,434.05 0.0K
14:21 14,434.45 14,434.75 14,431.25 14,433.75 0.0K
14:22 14,433.90 14,435.05 14,432.55 14,435.05 0.0K
14:23 14,434.80 14,437.35 14,434.25 14,436.70 0.0K
14:24 14,436.80 14,436.80 14,427.65 14,427.65 0.0K
14:25 14,428.35 14,428.35 14,423.85 14,423.85 0.0K
14:26 14,424.15 14,431.75 14,424.15 14,431.50 0.0K
14:27 14,430.90 14,431.80 14,429.50 14,429.50 0.0K
14:28 14,430.75 14,431.50 14,429.60 14,429.65 0.0K
14:29 14,430.65 14,430.85 14,427.70 14,429.65 0.0K
14:30 14,429.60 14,434.25 14,428.40 14,434.25 0.0K
14:31 14,434.10 14,435.95 14,432.90 14,435.25 0.0K
14:32 14,435.85 14,436.30 14,434.30 14,435.50 0.0K
14:33 14,435.70 14,437.15 14,435.00 14,436.65 0.0K
14:34 14,437.45 14,437.45 14,428.10 14,428.15 0.0K
14:35 14,429.30 14,430.30 14,424.15 14,426.45 0.0K
14:36 14,426.45 14,431.70 14,426.45 14,429.55 0.0K
14:37 14,428.60 14,429.60 14,427.75 14,427.75 0.0K
14:38 14,428.85 14,429.35 14,426.15 14,426.15 0.0K
14:39 14,427.30 14,427.60 14,424.95 14,426.50 0.0K
14:40 14,427.05 14,428.30 14,426.50 14,427.15 0.0K
14:41 14,426.70 14,429.45 14,426.25 14,428.80 0.0K
14:42 14,429.75 14,432.85 14,429.15 14,431.60 0.0K
14:43 14,432.55 14,432.60 14,429.75 14,432.60 0.0K
14:44 14,432.80 14,433.40 14,429.90 14,429.90 0.0K
14:45 14,430.95 14,438.80 14,430.05 14,438.80 0.0K
14:46 14,439.65 14,443.65 14,439.15 14,443.05 0.0K
14:47 14,442.65 14,444.20 14,442.05 14,443.50 0.0K
14:48 14,443.80 14,449.40 14,443.80 14,449.05 0.0K
14:49 14,450.70 14,451.55 14,449.70 14,450.30 0.0K
14:50 14,452.05 14,452.05 14,443.55 14,446.40 0.0K
14:51 14,447.45 14,448.35 14,445.95 14,448.35 0.0K
14:52 14,447.95 14,449.75 14,447.45 14,448.65 0.0K
14:53 14,449.55 14,452.35 14,448.20 14,451.90 0.0K
14:54 14,451.95 14,451.95 14,447.80 14,448.05 0.0K
14:55 14,448.55 14,448.55 14,446.25 14,448.00 0.0K
14:56 14,447.45 14,449.55 14,446.60 14,448.70 0.0K
14:57 14,449.55 14,451.80 14,448.65 14,451.80 0.0K
14:58 14,451.40 14,452.95 14,449.60 14,451.80 0.0K
14:59 14,451.60 14,452.35 14,449.30 14,451.10 0.0K
15:00 14,454.25 14,463.70 14,454.25 14,462.10 0.0K
15:01 14,463.20 14,465.80 14,462.05 14,463.60 0.0K
15:02 14,464.05 14,464.05 14,460.95 14,463.15 0.0K
15:03 14,462.50 14,463.35 14,460.00 14,460.00 0.0K
15:04 14,460.70 14,461.85 14,459.75 14,461.25 0.0K
15:05 14,461.10 14,465.40 14,461.00 14,465.40 0.0K
15:06 14,464.90 14,466.40 14,464.60 14,466.40 0.0K
15:07 14,466.00 14,467.40 14,465.40 14,467.40 0.0K
15:08 14,467.30 14,469.55 14,466.80 14,469.35 0.0K
15:09 14,469.20 14,472.60 14,469.20 14,471.65 0.0K
15:10 14,471.00 14,472.45 14,470.10 14,471.05 0.0K
15:11 14,471.15 14,472.30 14,470.30 14,470.30 0.0K
15:12 14,471.60 14,472.40 14,467.85 14,470.50 0.0K
15:13 14,472.65 14,473.40 14,470.55 14,471.15 0.0K
15:14 14,470.90 14,472.10 14,469.40 14,469.65 0.0K
15:15 14,469.90 14,469.90 14,467.30 14,469.25 0.0K
15:16 14,470.20 14,471.05 14,468.95 14,469.20 0.0K
15:17 14,470.60 14,473.65 14,470.60 14,472.05 0.0K
15:18 14,472.45 14,472.95 14,468.60 14,472.20 0.0K
15:19 14,472.40 14,475.30 14,472.40 14,474.65 0.0K
15:20 14,475.10 14,476.30 14,472.80 14,474.95 0.0K
15:21 14,474.60 14,475.70 14,473.20 14,473.90 0.0K
15:22 14,473.95 14,473.95 14,470.60 14,473.45 0.0K
15:23 14,474.30 14,474.55 14,473.35 14,473.75 0.0K
15:24 14,474.30 14,475.20 14,472.75 14,474.35 0.0K
15:25 14,473.85 14,476.45 14,473.70 14,473.70 0.0K
15:26 14,471.80 14,474.35 14,471.60 14,473.20 0.0K
15:27 14,472.95 14,475.30 14,472.95 14,474.25 0.0K
15:28 14,473.70 14,475.15 14,469.90 14,471.00 0.0K
15:29 14,470.45 14,473.80 14,467.60 14,470.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available