Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,362.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,532.35 14,532.35 14,532.35 14,532.35 0.0K
09:15 14,542.60 14,542.65 14,521.95 14,521.95 0.0K
09:16 14,524.45 14,531.50 14,521.75 14,521.75 0.0K
09:17 14,522.55 14,524.60 14,513.75 14,514.00 0.0K
09:18 14,510.60 14,512.55 14,502.05 14,510.45 0.0K
09:19 14,512.35 14,540.50 14,511.80 14,540.50 0.0K
09:20 14,538.90 14,550.15 14,536.20 14,550.15 0.0K
09:21 14,550.95 14,571.40 14,550.95 14,570.50 0.0K
09:22 14,569.90 14,575.50 14,569.20 14,574.95 0.0K
09:23 14,577.20 14,577.20 14,573.50 14,575.55 0.0K
09:24 14,576.20 14,580.55 14,572.55 14,572.55 0.0K
09:25 14,572.40 14,572.40 14,560.20 14,560.20 0.0K
09:26 14,559.75 14,564.05 14,559.35 14,563.40 0.0K
09:27 14,563.10 14,568.55 14,561.30 14,568.55 0.0K
09:28 14,568.45 14,574.40 14,568.45 14,569.55 0.0K
09:29 14,570.15 14,572.65 14,568.35 14,572.65 0.0K
09:30 14,573.25 14,576.60 14,570.80 14,571.00 0.0K
09:31 14,570.40 14,573.90 14,570.40 14,573.45 0.0K
09:32 14,575.05 14,575.50 14,570.95 14,575.40 0.0K
09:33 14,576.35 14,576.65 14,569.55 14,571.95 0.0K
09:34 14,571.85 14,574.25 14,570.25 14,573.80 0.0K
09:35 14,572.70 14,573.05 14,568.15 14,570.20 0.0K
09:36 14,570.05 14,576.75 14,570.05 14,576.10 0.0K
09:37 14,575.60 14,577.35 14,574.80 14,577.05 0.0K
09:38 14,578.50 14,579.60 14,575.35 14,575.35 0.0K
09:39 14,576.15 14,582.85 14,576.10 14,582.85 0.0K
09:40 14,582.90 14,583.30 14,575.20 14,575.20 0.0K
09:41 14,576.60 14,576.60 14,573.20 14,574.05 0.0K
09:42 14,575.65 14,577.45 14,574.40 14,576.65 0.0K
09:43 14,575.65 14,581.95 14,575.65 14,581.90 0.0K
09:44 14,581.45 14,588.15 14,581.45 14,583.90 0.0K
09:45 14,583.30 14,589.30 14,583.30 14,589.30 0.0K
09:46 14,590.10 14,595.15 14,588.95 14,595.15 0.0K
09:47 14,594.30 14,594.35 14,588.65 14,589.35 0.0K
09:48 14,588.80 14,592.30 14,585.15 14,591.60 0.0K
09:49 14,592.95 14,592.95 14,589.95 14,590.70 0.0K
09:50 14,591.15 14,592.30 14,589.30 14,589.30 0.0K
09:51 14,587.25 14,587.25 14,573.10 14,573.15 0.0K
09:52 14,574.65 14,574.65 14,567.65 14,568.95 0.0K
09:53 14,568.55 14,570.30 14,562.85 14,570.00 0.0K
09:54 14,569.05 14,577.15 14,567.30 14,577.15 0.0K
09:55 14,577.65 14,587.35 14,577.65 14,587.20 0.0K
09:56 14,588.00 14,588.50 14,584.15 14,584.65 0.0K
09:57 14,583.60 14,584.05 14,575.65 14,576.00 0.0K
09:58 14,576.05 14,576.35 14,573.20 14,573.45 0.0K
09:59 14,573.80 14,574.20 14,571.00 14,571.00 0.0K
10:00 14,571.35 14,574.05 14,567.05 14,568.80 0.0K
10:01 14,569.45 14,569.45 14,564.35 14,564.35 0.0K
10:02 14,564.80 14,566.40 14,564.15 14,564.80 0.0K
10:03 14,563.10 14,566.55 14,560.05 14,566.55 0.0K
10:04 14,567.75 14,570.05 14,566.50 14,570.05 0.0K
10:05 14,569.70 14,576.25 14,568.45 14,574.30 0.0K
10:06 14,573.65 14,574.70 14,572.25 14,573.70 0.0K
10:07 14,573.00 14,574.30 14,570.20 14,570.45 0.0K
10:08 14,570.50 14,572.85 14,569.75 14,570.80 0.0K
10:09 14,570.20 14,579.30 14,570.20 14,577.90 0.0K
10:10 14,578.10 14,578.10 14,573.20 14,575.85 0.0K
10:11 14,575.80 14,578.40 14,575.05 14,578.40 0.0K
10:12 14,579.10 14,579.10 14,573.50 14,575.30 0.0K
10:13 14,576.60 14,576.60 14,572.60 14,573.60 0.0K
10:14 14,574.70 14,574.70 14,569.75 14,569.75 0.0K
10:15 14,569.70 14,569.70 14,566.40 14,569.55 0.0K
10:16 14,569.15 14,572.90 14,568.65 14,571.25 0.0K
10:17 14,572.15 14,572.50 14,569.80 14,572.50 0.0K
10:18 14,572.15 14,572.15 14,569.90 14,570.35 0.0K
10:19 14,570.15 14,570.40 14,566.40 14,567.50 0.0K
10:20 14,566.15 14,571.15 14,566.15 14,571.15 0.0K
10:21 14,571.45 14,571.95 14,565.00 14,566.20 0.0K
10:22 14,566.65 14,566.65 14,564.30 14,566.55 0.0K
10:23 14,566.50 14,568.40 14,565.55 14,566.60 0.0K
10:24 14,566.60 14,568.80 14,565.70 14,565.70 0.0K
10:25 14,565.55 14,567.90 14,565.55 14,566.65 0.0K
10:26 14,567.10 14,568.80 14,565.65 14,568.20 0.0K
10:27 14,567.95 14,580.25 14,566.90 14,580.25 0.0K
10:28 14,578.55 14,583.65 14,578.55 14,583.65 0.0K
10:29 14,583.05 14,584.15 14,581.60 14,583.50 0.0K
10:30 14,584.10 14,586.35 14,582.15 14,585.35 0.0K
10:31 14,586.10 14,590.45 14,583.60 14,590.20 0.0K
10:32 14,589.70 14,592.55 14,589.60 14,589.60 0.0K
10:33 14,589.60 14,594.15 14,589.60 14,593.70 0.0K
10:34 14,593.15 14,593.50 14,588.85 14,588.85 0.0K
10:35 14,588.80 14,589.95 14,585.05 14,586.00 0.0K
10:36 14,587.25 14,587.45 14,585.10 14,585.40 0.0K
10:37 14,585.50 14,585.50 14,580.00 14,580.00 0.0K
10:38 14,580.10 14,580.30 14,578.00 14,578.75 0.0K
10:39 14,578.50 14,583.45 14,578.50 14,582.35 0.0K
10:40 14,582.00 14,582.55 14,579.20 14,579.20 0.0K
10:41 14,579.40 14,579.40 14,576.00 14,578.30 0.0K
10:42 14,578.70 14,578.70 14,574.85 14,575.00 0.0K
10:43 14,575.85 14,578.20 14,574.60 14,578.20 0.0K
10:44 14,578.90 14,579.50 14,577.70 14,578.55 0.0K
10:45 14,577.70 14,578.65 14,576.70 14,577.45 0.0K
10:46 14,577.00 14,577.10 14,575.00 14,576.25 0.0K
10:47 14,577.40 14,579.30 14,577.40 14,577.45 0.0K
10:48 14,576.95 14,577.70 14,575.05 14,575.05 0.0K
10:49 14,575.80 14,575.80 14,572.25 14,572.75 0.0K
10:50 14,573.50 14,574.15 14,572.70 14,573.50 0.0K
10:51 14,573.25 14,573.25 14,569.65 14,571.10 0.0K
10:52 14,569.60 14,574.05 14,569.60 14,574.05 0.0K
10:53 14,573.40 14,576.85 14,573.40 14,576.85 0.0K
10:54 14,577.15 14,577.35 14,575.40 14,576.20 0.0K
10:55 14,576.75 14,576.75 14,574.95 14,575.85 0.0K
10:56 14,576.35 14,583.85 14,576.25 14,581.60 0.0K
10:57 14,581.55 14,581.55 14,577.25 14,578.25 0.0K
10:58 14,578.05 14,578.05 14,575.25 14,576.35 0.0K
10:59 14,576.45 14,576.75 14,574.90 14,576.75 0.0K
11:00 14,576.80 14,580.60 14,576.80 14,579.90 0.0K
11:01 14,579.95 14,581.50 14,579.45 14,579.80 0.0K
11:02 14,579.65 14,579.65 14,576.55 14,577.30 0.0K
11:03 14,577.45 14,577.45 14,574.75 14,574.75 0.0K
11:04 14,574.90 14,576.85 14,574.80 14,576.40 0.0K
11:05 14,575.60 14,576.10 14,569.95 14,569.95 0.0K
11:06 14,570.55 14,572.10 14,569.05 14,571.55 0.0K
11:07 14,572.10 14,574.95 14,571.65 14,574.40 0.0K
11:08 14,573.95 14,575.60 14,572.70 14,575.60 0.0K
11:09 14,574.75 14,575.50 14,572.90 14,573.95 0.0K
11:10 14,573.30 14,573.30 14,570.00 14,570.50 0.0K
11:11 14,570.35 14,571.15 14,568.95 14,570.35 0.0K
11:12 14,570.60 14,572.85 14,570.40 14,571.25 0.0K
11:13 14,571.20 14,573.70 14,570.95 14,573.50 0.0K
11:14 14,573.80 14,575.50 14,572.50 14,573.95 0.0K
11:15 14,574.90 14,574.90 14,572.20 14,573.00 0.0K
11:16 14,572.70 14,576.05 14,571.10 14,571.45 0.0K
11:17 14,572.00 14,572.40 14,571.00 14,571.00 0.0K
11:18 14,571.10 14,571.10 14,567.00 14,567.75 0.0K
11:19 14,567.50 14,567.50 14,563.05 14,563.05 0.0K
11:20 14,562.85 14,563.75 14,562.00 14,563.30 0.0K
11:21 14,563.85 14,563.85 14,554.30 14,555.20 0.0K
11:22 14,553.90 14,557.05 14,553.90 14,556.90 0.0K
11:23 14,556.70 14,559.15 14,556.00 14,558.85 0.0K
11:24 14,558.90 14,560.05 14,554.60 14,554.65 0.0K
11:25 14,555.10 14,555.10 14,550.85 14,551.25 0.0K
11:26 14,551.40 14,554.85 14,550.00 14,554.85 0.0K
11:27 14,556.05 14,561.85 14,556.05 14,559.00 0.0K
11:28 14,558.60 14,558.60 14,555.90 14,555.90 0.0K
11:29 14,555.70 14,557.10 14,555.50 14,557.05 0.0K
11:30 14,556.75 14,556.75 14,549.60 14,549.60 0.0K
11:31 14,550.45 14,551.20 14,549.30 14,550.75 0.0K
11:32 14,550.65 14,550.65 14,549.45 14,550.15 0.0K
11:33 14,549.75 14,552.30 14,549.45 14,552.20 0.0K
11:34 14,552.35 14,552.35 14,548.70 14,549.35 0.0K
11:35 14,549.25 14,550.85 14,548.20 14,550.85 0.0K
11:36 14,550.60 14,551.10 14,548.55 14,550.35 0.0K
11:37 14,549.25 14,549.40 14,547.95 14,549.15 0.0K
11:38 14,548.95 14,554.00 14,548.95 14,552.80 0.0K
11:39 14,553.25 14,562.55 14,552.85 14,562.55 0.0K
11:40 14,562.55 14,571.50 14,562.55 14,569.60 0.0K
11:41 14,568.85 14,572.40 14,568.85 14,572.05 0.0K
11:42 14,572.85 14,576.90 14,572.60 14,576.50 0.0K
11:43 14,577.30 14,578.70 14,576.35 14,577.10 0.0K
11:44 14,577.40 14,579.60 14,576.85 14,576.85 0.0K
11:45 14,578.20 14,583.10 14,576.70 14,582.00 0.0K
11:46 14,580.85 14,581.55 14,578.25 14,578.60 0.0K
11:47 14,577.80 14,579.80 14,576.90 14,577.80 0.0K
11:48 14,578.35 14,579.35 14,577.50 14,577.90 0.0K
11:49 14,577.50 14,579.25 14,577.05 14,578.45 0.0K
11:50 14,578.95 14,579.10 14,576.70 14,576.70 0.0K
11:51 14,575.90 14,576.40 14,574.50 14,575.95 0.0K
11:52 14,576.15 14,576.30 14,574.45 14,576.00 0.0K
11:53 14,575.85 14,575.95 14,572.60 14,572.90 0.0K
11:54 14,573.50 14,574.75 14,572.90 14,574.35 0.0K
11:55 14,573.55 14,574.85 14,571.20 14,574.85 0.0K
11:56 14,574.25 14,575.40 14,572.60 14,572.90 0.0K
11:57 14,572.05 14,573.60 14,572.05 14,573.60 0.0K
11:58 14,573.75 14,573.75 14,572.35 14,572.60 0.0K
11:59 14,572.40 14,572.60 14,568.55 14,568.75 0.0K
12:00 14,569.55 14,570.30 14,568.50 14,568.50 0.0K
12:01 14,568.80 14,568.80 14,565.00 14,566.00 0.0K
12:02 14,565.40 14,566.30 14,564.85 14,565.50 0.0K
12:03 14,565.75 14,568.50 14,565.75 14,567.90 0.0K
12:04 14,567.85 14,568.90 14,565.95 14,566.90 0.0K
12:05 14,566.25 14,566.25 14,564.85 14,564.85 0.0K
12:06 14,565.15 14,567.40 14,564.85 14,566.95 0.0K
12:07 14,566.70 14,567.35 14,563.90 14,564.15 0.0K
12:08 14,564.70 14,565.75 14,562.55 14,565.75 0.0K
12:09 14,564.95 14,567.00 14,564.10 14,567.00 0.0K
12:10 14,567.80 14,569.90 14,567.60 14,568.05 0.0K
12:11 14,568.20 14,568.20 14,563.65 14,563.65 0.0K
12:12 14,564.30 14,568.35 14,564.15 14,568.15 0.0K
12:13 14,567.80 14,568.05 14,563.75 14,564.75 0.0K
12:14 14,565.35 14,566.80 14,564.45 14,566.25 0.0K
12:15 14,566.25 14,569.85 14,565.25 14,569.35 0.0K
12:16 14,569.45 14,569.45 14,566.65 14,567.60 0.0K
12:17 14,568.00 14,568.45 14,565.30 14,566.45 0.0K
12:18 14,566.75 14,567.80 14,564.05 14,564.05 0.0K
12:19 14,564.80 14,565.45 14,563.60 14,564.15 0.0K
12:20 14,562.90 14,565.00 14,562.50 14,565.00 0.0K
12:21 14,565.15 14,565.60 14,563.85 14,564.90 0.0K
12:22 14,565.40 14,565.40 14,558.45 14,558.75 0.0K
12:23 14,558.70 14,560.90 14,558.65 14,560.30 0.0K
12:24 14,559.05 14,560.85 14,558.65 14,560.65 0.0K
12:25 14,560.70 14,561.45 14,559.10 14,559.10 0.0K
12:26 14,559.75 14,560.45 14,556.50 14,557.15 0.0K
12:27 14,557.55 14,557.75 14,555.30 14,555.75 0.0K
12:28 14,556.00 14,558.00 14,555.30 14,556.40 0.0K
12:29 14,556.60 14,558.10 14,554.75 14,554.75 0.0K
12:30 14,555.45 14,557.40 14,555.40 14,556.15 0.0K
12:31 14,557.15 14,557.55 14,553.90 14,555.40 0.0K
12:32 14,555.10 14,555.50 14,550.95 14,551.40 0.0K
12:33 14,551.90 14,551.90 14,550.20 14,550.75 0.0K
12:34 14,551.30 14,552.05 14,550.10 14,552.05 0.0K
12:35 14,552.65 14,553.80 14,552.35 14,552.85 0.0K
12:36 14,552.45 14,556.10 14,551.85 14,554.80 0.0K
12:37 14,556.40 14,557.30 14,554.85 14,557.30 0.0K
12:38 14,557.90 14,558.50 14,555.80 14,557.30 0.0K
12:39 14,557.80 14,560.30 14,557.75 14,559.95 0.0K
12:40 14,560.30 14,564.35 14,560.30 14,564.35 0.0K
12:41 14,563.45 14,563.90 14,561.95 14,562.80 0.0K
12:42 14,563.05 14,565.20 14,562.60 14,563.85 0.0K
12:43 14,564.55 14,567.75 14,563.35 14,567.75 0.0K
12:44 14,568.35 14,569.35 14,564.65 14,566.25 0.0K
12:45 14,565.90 14,568.80 14,564.55 14,568.40 0.0K
12:46 14,568.50 14,570.80 14,567.65 14,567.65 0.0K
12:47 14,567.20 14,568.90 14,565.25 14,566.90 0.0K
12:48 14,567.50 14,568.10 14,564.60 14,564.60 0.0K
12:49 14,565.20 14,566.50 14,564.90 14,566.25 0.0K
12:50 14,566.00 14,566.20 14,563.60 14,564.55 0.0K
12:51 14,565.15 14,566.05 14,563.75 14,564.90 0.0K
12:52 14,565.65 14,566.30 14,561.75 14,561.75 0.0K
12:53 14,561.45 14,561.45 14,558.50 14,559.65 0.0K
12:54 14,560.05 14,564.20 14,558.10 14,558.20 0.0K
12:55 14,558.50 14,559.65 14,556.85 14,558.00 0.0K
12:56 14,559.05 14,559.55 14,558.05 14,559.10 0.0K
12:57 14,558.65 14,560.70 14,558.15 14,559.10 0.0K
12:58 14,559.05 14,560.60 14,558.65 14,559.20 0.0K
12:59 14,560.45 14,560.45 14,558.00 14,558.65 0.0K
13:00 14,559.40 14,563.15 14,559.40 14,562.05 0.0K
13:01 14,561.70 14,563.40 14,561.15 14,563.25 0.0K
13:02 14,563.50 14,563.50 14,560.30 14,561.35 0.0K
13:03 14,561.35 14,561.35 14,559.20 14,559.85 0.0K
13:04 14,559.75 14,559.75 14,556.60 14,557.95 0.0K
13:05 14,557.30 14,559.05 14,556.00 14,558.65 0.0K
13:06 14,557.60 14,559.65 14,557.45 14,558.00 0.0K
13:07 14,559.40 14,559.40 14,557.20 14,558.60 0.0K
13:08 14,559.15 14,559.30 14,556.85 14,557.65 0.0K
13:09 14,556.90 14,557.15 14,554.30 14,555.25 0.0K
13:10 14,555.10 14,556.15 14,554.20 14,556.10 0.0K
13:11 14,556.10 14,557.30 14,555.15 14,555.15 0.0K
13:12 14,555.95 14,556.20 14,554.10 14,554.80 0.0K
13:13 14,554.30 14,555.35 14,552.20 14,555.35 0.0K
13:14 14,554.85 14,555.50 14,553.75 14,553.75 0.0K
13:15 14,555.25 14,555.80 14,554.25 14,555.40 0.0K
13:16 14,554.85 14,556.20 14,552.85 14,553.55 0.0K
13:17 14,553.95 14,553.95 14,547.90 14,548.25 0.0K
13:18 14,548.00 14,548.70 14,546.20 14,547.00 0.0K
13:19 14,546.50 14,548.70 14,546.50 14,548.65 0.0K
13:20 14,548.10 14,548.10 14,545.70 14,547.80 0.0K
13:21 14,547.25 14,551.25 14,547.25 14,549.80 0.0K
13:22 14,549.05 14,549.10 14,547.35 14,548.50 0.0K
13:23 14,547.60 14,549.40 14,547.30 14,547.95 0.0K
13:24 14,546.60 14,547.10 14,545.25 14,545.50 0.0K
13:25 14,543.75 14,544.15 14,542.50 14,542.70 0.0K
13:26 14,542.75 14,543.10 14,541.35 14,542.70 0.0K
13:27 14,542.30 14,544.70 14,542.25 14,544.70 0.0K
13:28 14,545.00 14,546.05 14,543.90 14,545.55 0.0K
13:29 14,543.60 14,547.65 14,543.60 14,545.15 0.0K
13:30 14,546.15 14,546.90 14,544.05 14,544.95 0.0K
13:31 14,543.55 14,544.20 14,539.65 14,539.80 0.0K
13:32 14,539.55 14,539.70 14,537.70 14,539.55 0.0K
13:33 14,539.55 14,539.85 14,533.50 14,534.20 0.0K
13:34 14,534.80 14,534.80 14,532.00 14,533.70 0.0K
13:35 14,533.85 14,535.45 14,532.75 14,535.45 0.0K
13:36 14,535.20 14,538.50 14,535.20 14,538.50 0.0K
13:37 14,538.65 14,539.40 14,536.40 14,537.60 0.0K
13:38 14,537.60 14,538.35 14,536.35 14,537.70 0.0K
13:39 14,537.95 14,537.95 14,535.30 14,536.00 0.0K
13:40 14,536.40 14,536.80 14,534.95 14,535.75 0.0K
13:41 14,536.45 14,536.45 14,534.35 14,534.45 0.0K
13:42 14,535.25 14,537.10 14,533.75 14,537.10 0.0K
13:43 14,537.25 14,538.35 14,535.35 14,535.80 0.0K
13:44 14,535.95 14,537.60 14,534.70 14,536.35 0.0K
13:45 14,535.70 14,535.80 14,531.20 14,532.60 0.0K
13:46 14,532.15 14,532.25 14,530.90 14,531.95 0.0K
13:47 14,532.40 14,534.15 14,531.30 14,534.15 0.0K
13:48 14,533.10 14,534.65 14,533.00 14,533.25 0.0K
13:49 14,533.75 14,535.80 14,533.15 14,534.85 0.0K
13:50 14,535.10 14,540.35 14,534.45 14,536.70 0.0K
13:51 14,537.40 14,539.60 14,536.75 14,538.65 0.0K
13:52 14,539.50 14,539.50 14,536.50 14,536.65 0.0K
13:53 14,537.50 14,537.50 14,534.40 14,534.40 0.0K
13:54 14,534.00 14,534.70 14,532.00 14,533.70 0.0K
13:55 14,533.05 14,533.05 14,529.45 14,530.90 0.0K
13:56 14,531.05 14,531.05 14,526.60 14,526.90 0.0K
13:57 14,526.70 14,526.70 14,518.90 14,518.90 0.0K
13:58 14,519.20 14,521.05 14,518.80 14,520.75 0.0K
13:59 14,521.45 14,521.45 14,513.65 14,513.65 0.0K
14:00 14,514.75 14,516.00 14,513.65 14,515.10 0.0K
14:01 14,514.65 14,517.60 14,514.05 14,516.70 0.0K
14:02 14,517.00 14,517.70 14,515.95 14,516.70 0.0K
14:03 14,517.55 14,519.20 14,516.75 14,517.20 0.0K
14:04 14,518.75 14,520.70 14,518.60 14,518.60 0.0K
14:05 14,518.35 14,520.05 14,517.75 14,517.75 0.0K
14:06 14,518.90 14,526.50 14,518.50 14,525.35 0.0K
14:07 14,527.05 14,533.35 14,527.05 14,533.35 0.0K
14:08 14,534.70 14,536.00 14,533.10 14,533.90 0.0K
14:09 14,534.20 14,534.20 14,527.95 14,528.15 0.0K
14:10 14,528.10 14,529.80 14,527.75 14,529.05 0.0K
14:11 14,529.55 14,531.70 14,526.90 14,530.25 0.0K
14:12 14,530.45 14,531.40 14,527.35 14,527.35 0.0K
14:13 14,527.50 14,528.25 14,525.10 14,525.10 0.0K
14:14 14,524.40 14,524.70 14,522.45 14,524.70 0.0K
14:15 14,523.90 14,524.05 14,521.20 14,522.90 0.0K
14:16 14,522.80 14,523.75 14,520.70 14,523.70 0.0K
14:17 14,523.20 14,525.20 14,522.05 14,524.70 0.0K
14:18 14,524.25 14,526.25 14,524.25 14,525.90 0.0K
14:19 14,525.20 14,525.50 14,522.80 14,523.10 0.0K
14:20 14,524.05 14,527.65 14,523.30 14,527.55 0.0K
14:21 14,527.70 14,529.80 14,527.70 14,528.85 0.0K
14:22 14,529.55 14,530.35 14,527.70 14,528.85 0.0K
14:23 14,528.80 14,531.95 14,528.80 14,530.40 0.0K
14:24 14,530.30 14,530.90 14,527.00 14,527.10 0.0K
14:25 14,526.75 14,528.90 14,526.05 14,527.50 0.0K
14:26 14,526.85 14,527.25 14,523.00 14,523.00 0.0K
14:27 14,522.60 14,523.25 14,517.40 14,523.25 0.0K
14:28 14,523.40 14,523.40 14,518.50 14,519.30 0.0K
14:29 14,517.65 14,519.05 14,515.55 14,515.75 0.0K
14:30 14,517.05 14,519.75 14,515.20 14,519.00 0.0K
14:31 14,518.45 14,518.75 14,514.45 14,514.45 0.0K
14:32 14,514.90 14,516.45 14,512.80 14,516.45 0.0K
14:33 14,514.95 14,514.95 14,511.50 14,513.90 0.0K
14:34 14,513.45 14,514.80 14,508.55 14,508.55 0.0K
14:35 14,508.20 14,508.20 14,501.95 14,503.95 0.0K
14:36 14,504.00 14,505.85 14,501.50 14,504.65 0.0K
14:37 14,505.45 14,505.45 14,498.15 14,499.75 0.0K
14:38 14,499.25 14,499.25 14,489.05 14,493.50 0.0K
14:39 14,493.10 14,494.15 14,482.50 14,482.65 0.0K
14:40 14,482.90 14,483.85 14,477.95 14,477.95 0.0K
14:41 14,477.20 14,477.55 14,471.95 14,475.70 0.0K
14:42 14,473.85 14,474.95 14,470.30 14,470.55 0.0K
14:43 14,470.45 14,474.75 14,465.00 14,465.65 0.0K
14:44 14,464.30 14,464.45 14,453.90 14,453.90 0.0K
14:45 14,453.45 14,454.45 14,450.30 14,452.15 0.0K
14:46 14,451.20 14,451.20 14,436.95 14,439.10 0.0K
14:47 14,440.00 14,440.90 14,436.25 14,437.00 0.0K
14:48 14,438.25 14,441.15 14,431.95 14,434.70 0.0K
14:49 14,434.40 14,447.80 14,434.40 14,446.50 0.0K
14:50 14,446.60 14,448.30 14,440.80 14,448.30 0.0K
14:51 14,450.45 14,456.00 14,450.45 14,455.00 0.0K
14:52 14,454.75 14,456.90 14,448.30 14,453.35 0.0K
14:53 14,453.60 14,454.95 14,451.20 14,454.50 0.0K
14:54 14,455.05 14,459.20 14,454.60 14,459.20 0.0K
14:55 14,459.35 14,459.55 14,451.75 14,451.75 0.0K
14:56 14,452.00 14,453.80 14,449.00 14,449.40 0.0K
14:57 14,448.70 14,448.70 14,445.30 14,447.70 0.0K
14:58 14,452.75 14,462.95 14,452.75 14,462.00 0.0K
14:59 14,461.75 14,461.75 14,456.55 14,458.55 0.0K
15:00 14,458.75 14,471.85 14,458.75 14,466.80 0.0K
15:01 14,467.10 14,472.65 14,463.40 14,472.65 0.0K
15:02 14,472.10 14,472.10 14,467.45 14,471.20 0.0K
15:03 14,470.90 14,475.60 14,470.90 14,472.45 0.0K
15:04 14,473.20 14,473.55 14,470.65 14,471.50 0.0K
15:05 14,471.30 14,474.50 14,468.15 14,474.50 0.0K
15:06 14,473.85 14,474.70 14,468.75 14,473.50 0.0K
15:07 14,473.30 14,473.60 14,469.40 14,470.50 0.0K
15:08 14,469.55 14,473.40 14,468.80 14,470.85 0.0K
15:09 14,470.95 14,473.55 14,468.90 14,473.55 0.0K
15:10 14,474.00 14,474.00 14,469.20 14,470.85 0.0K
15:11 14,471.65 14,474.35 14,471.30 14,473.20 0.0K
15:12 14,473.35 14,473.90 14,472.00 14,473.30 0.0K
15:13 14,473.40 14,473.65 14,469.60 14,469.90 0.0K
15:14 14,469.60 14,473.20 14,469.60 14,472.10 0.0K
15:15 14,470.50 14,472.10 14,466.55 14,468.35 0.0K
15:16 14,467.85 14,470.45 14,466.30 14,466.30 0.0K
15:17 14,466.30 14,467.80 14,463.65 14,464.55 0.0K
15:18 14,464.60 14,464.60 14,459.15 14,462.35 0.0K
15:19 14,462.60 14,464.75 14,462.55 14,464.75 0.0K
15:20 14,464.95 14,475.60 14,464.95 14,475.60 0.0K
15:21 14,475.35 14,477.50 14,474.95 14,476.70 0.0K
15:22 14,477.35 14,477.60 14,472.75 14,474.30 0.0K
15:23 14,474.50 14,477.25 14,474.50 14,476.05 0.0K
15:24 14,475.35 14,475.35 14,472.00 14,473.45 0.0K
15:25 14,472.95 14,474.15 14,472.55 14,473.05 0.0K
15:26 14,472.30 14,472.30 14,469.85 14,470.85 0.0K
15:27 14,473.40 14,474.40 14,470.35 14,473.70 0.0K
15:28 14,473.70 14,474.15 14,470.20 14,473.50 0.0K
15:29 14,471.85 14,475.60 14,469.65 14,469.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available