Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,362.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,532.45 14,532.45 14,532.45 14,532.45 0.0K
09:15 14,536.75 14,552.35 14,536.75 14,538.00 0.0K
09:16 14,535.25 14,535.25 14,526.60 14,534.60 0.0K
09:17 14,532.65 14,544.60 14,530.50 14,530.60 0.0K
09:18 14,530.00 14,535.95 14,526.60 14,529.80 0.0K
09:19 14,527.55 14,528.10 14,514.40 14,514.40 0.0K
09:20 14,512.25 14,512.25 14,497.80 14,498.35 0.0K
09:21 14,495.40 14,502.20 14,495.40 14,495.55 0.0K
09:22 14,493.65 14,494.85 14,482.20 14,483.80 0.0K
09:23 14,484.15 14,496.75 14,481.95 14,496.75 0.0K
09:24 14,497.15 14,508.90 14,496.60 14,503.00 0.0K
09:25 14,500.10 14,501.75 14,493.75 14,500.60 0.0K
09:26 14,499.50 14,502.80 14,495.55 14,502.50 0.0K
09:27 14,501.00 14,502.20 14,497.60 14,502.00 0.0K
09:28 14,500.50 14,507.45 14,497.95 14,499.90 0.0K
09:29 14,498.85 14,502.35 14,494.60 14,502.35 0.0K
09:30 14,502.25 14,502.25 14,488.55 14,489.15 0.0K
09:31 14,487.35 14,500.45 14,482.05 14,500.45 0.0K
09:32 14,502.70 14,512.20 14,502.70 14,511.15 0.0K
09:33 14,511.25 14,512.15 14,507.25 14,512.15 0.0K
09:34 14,509.75 14,511.30 14,506.20 14,506.20 0.0K
09:35 14,504.85 14,508.65 14,503.80 14,506.15 0.0K
09:36 14,506.90 14,513.20 14,501.80 14,503.45 0.0K
09:37 14,502.95 14,513.80 14,502.35 14,513.15 0.0K
09:38 14,514.15 14,518.20 14,512.55 14,516.20 0.0K
09:39 14,516.85 14,520.85 14,515.65 14,516.80 0.0K
09:40 14,517.65 14,517.65 14,506.20 14,511.50 0.0K
09:41 14,511.15 14,511.20 14,507.75 14,511.00 0.0K
09:42 14,508.65 14,508.75 14,493.50 14,495.40 0.0K
09:43 14,495.15 14,503.90 14,494.35 14,500.30 0.0K
09:44 14,500.35 14,501.55 14,496.65 14,499.30 0.0K
09:45 14,500.20 14,500.20 14,489.40 14,489.55 0.0K
09:46 14,488.50 14,495.65 14,486.10 14,495.65 0.0K
09:47 14,496.25 14,501.20 14,495.30 14,499.85 0.0K
09:48 14,499.35 14,515.15 14,499.35 14,513.90 0.0K
09:49 14,512.35 14,516.85 14,511.50 14,515.70 0.0K
09:50 14,514.80 14,518.25 14,513.10 14,518.00 0.0K
09:51 14,516.90 14,516.90 14,506.75 14,512.25 0.0K
09:52 14,510.80 14,514.80 14,510.80 14,514.10 0.0K
09:53 14,513.75 14,513.75 14,510.00 14,511.80 0.0K
09:54 14,511.95 14,511.95 14,504.75 14,504.75 0.0K
09:55 14,504.60 14,508.00 14,504.55 14,508.00 0.0K
09:56 14,508.40 14,512.80 14,508.10 14,511.90 0.0K
09:57 14,512.50 14,521.15 14,511.95 14,521.15 0.0K
09:58 14,519.90 14,521.25 14,516.70 14,519.45 0.0K
09:59 14,517.60 14,523.05 14,517.30 14,522.65 0.0K
10:00 14,523.25 14,525.45 14,522.00 14,523.60 0.0K
10:01 14,523.70 14,527.20 14,520.40 14,524.00 0.0K
10:02 14,522.30 14,524.60 14,520.15 14,522.95 0.0K
10:03 14,523.15 14,533.10 14,523.15 14,533.10 0.0K
10:04 14,532.75 14,537.55 14,532.75 14,536.10 0.0K
10:05 14,535.30 14,542.30 14,535.30 14,542.30 0.0K
10:06 14,541.15 14,549.70 14,541.15 14,548.45 0.0K
10:07 14,547.70 14,554.55 14,547.70 14,554.55 0.0K
10:08 14,555.30 14,559.90 14,555.30 14,556.95 0.0K
10:09 14,558.25 14,558.25 14,551.25 14,551.55 0.0K
10:10 14,551.10 14,555.95 14,551.10 14,555.95 0.0K
10:11 14,556.95 14,562.60 14,556.50 14,556.50 0.0K
10:12 14,557.15 14,557.90 14,553.35 14,553.70 0.0K
10:13 14,553.15 14,553.15 14,551.10 14,551.60 0.0K
10:14 14,551.30 14,553.45 14,550.10 14,550.30 0.0K
10:15 14,548.95 14,556.40 14,548.55 14,556.40 0.0K
10:16 14,556.95 14,564.35 14,556.15 14,564.35 0.0K
10:17 14,563.65 14,570.10 14,563.65 14,568.45 0.0K
10:18 14,567.60 14,569.75 14,566.65 14,567.15 0.0K
10:19 14,565.30 14,568.10 14,563.80 14,568.10 0.0K
10:20 14,568.25 14,571.50 14,568.25 14,571.05 0.0K
10:21 14,570.35 14,575.40 14,570.35 14,574.45 0.0K
10:22 14,573.90 14,576.10 14,573.75 14,575.20 0.0K
10:23 14,573.50 14,577.00 14,571.40 14,571.45 0.0K
10:24 14,571.60 14,573.35 14,569.15 14,569.15 0.0K
10:25 14,566.30 14,572.15 14,566.30 14,572.15 0.0K
10:26 14,572.15 14,575.20 14,572.00 14,572.20 0.0K
10:27 14,570.45 14,572.80 14,567.35 14,567.35 0.0K
10:28 14,569.10 14,569.10 14,563.00 14,563.95 0.0K
10:29 14,563.25 14,566.80 14,563.25 14,566.80 0.0K
10:30 14,567.25 14,567.25 14,562.95 14,565.20 0.0K
10:31 14,565.80 14,567.20 14,564.65 14,566.40 0.0K
10:32 14,567.00 14,567.45 14,565.10 14,565.65 0.0K
10:33 14,568.60 14,570.30 14,567.70 14,568.00 0.0K
10:34 14,567.60 14,571.85 14,567.60 14,569.15 0.0K
10:35 14,568.35 14,568.40 14,563.70 14,564.25 0.0K
10:36 14,564.20 14,564.20 14,560.35 14,560.95 0.0K
10:37 14,560.65 14,561.50 14,556.80 14,556.80 0.0K
10:38 14,556.55 14,558.70 14,555.05 14,558.70 0.0K
10:39 14,558.35 14,559.00 14,556.55 14,557.55 0.0K
10:40 14,559.20 14,562.25 14,558.40 14,560.75 0.0K
10:41 14,560.90 14,560.90 14,554.90 14,554.90 0.0K
10:42 14,554.10 14,554.75 14,549.80 14,550.15 0.0K
10:43 14,549.25 14,550.70 14,547.40 14,547.40 0.0K
10:44 14,548.00 14,548.30 14,545.20 14,547.25 0.0K
10:45 14,547.80 14,547.80 14,543.10 14,543.55 0.0K
10:46 14,543.95 14,544.55 14,542.25 14,542.25 0.0K
10:47 14,542.55 14,542.65 14,534.95 14,534.95 0.0K
10:48 14,535.60 14,535.60 14,529.15 14,531.90 0.0K
10:49 14,534.00 14,534.15 14,531.15 14,531.15 0.0K
10:50 14,530.25 14,531.50 14,527.80 14,531.50 0.0K
10:51 14,532.30 14,539.00 14,530.65 14,537.50 0.0K
10:52 14,537.15 14,538.00 14,533.70 14,533.70 0.0K
10:53 14,534.30 14,536.85 14,533.80 14,534.90 0.0K
10:54 14,534.95 14,534.95 14,528.40 14,528.40 0.0K
10:55 14,528.50 14,529.15 14,527.30 14,528.80 0.0K
10:56 14,528.90 14,529.90 14,528.05 14,529.90 0.0K
10:57 14,529.50 14,530.85 14,528.75 14,528.75 0.0K
10:58 14,528.65 14,528.65 14,525.40 14,528.65 0.0K
10:59 14,528.40 14,532.25 14,528.40 14,532.25 0.0K
11:00 14,533.30 14,533.30 14,528.00 14,528.00 0.0K
11:01 14,527.05 14,527.05 14,516.55 14,516.65 0.0K
11:02 14,516.30 14,516.30 14,511.45 14,511.45 0.0K
11:03 14,511.40 14,511.40 14,501.00 14,501.00 0.0K
11:04 14,501.95 14,504.60 14,500.55 14,504.20 0.0K
11:05 14,505.40 14,506.80 14,504.15 14,506.40 0.0K
11:06 14,507.00 14,507.00 14,500.35 14,501.75 0.0K
11:07 14,502.20 14,502.90 14,500.35 14,500.45 0.0K
11:08 14,500.60 14,500.60 14,490.75 14,492.85 0.0K
11:09 14,493.55 14,493.55 14,486.90 14,487.20 0.0K
11:10 14,487.75 14,490.20 14,484.90 14,490.20 0.0K
11:11 14,490.20 14,497.00 14,488.30 14,495.95 0.0K
11:12 14,496.80 14,502.40 14,495.10 14,502.00 0.0K
11:13 14,502.10 14,505.00 14,498.80 14,502.90 0.0K
11:14 14,504.05 14,505.40 14,502.65 14,502.65 0.0K
11:15 14,501.60 14,505.05 14,499.25 14,505.05 0.0K
11:16 14,503.60 14,503.60 14,501.40 14,501.40 0.0K
11:17 14,501.65 14,506.20 14,501.65 14,503.60 0.0K
11:18 14,503.90 14,506.00 14,502.45 14,502.50 0.0K
11:19 14,501.10 14,502.40 14,500.85 14,501.90 0.0K
11:20 14,501.65 14,501.90 14,497.90 14,498.40 0.0K
11:21 14,498.00 14,498.85 14,494.85 14,498.55 0.0K
11:22 14,499.80 14,502.25 14,498.75 14,498.75 0.0K
11:23 14,500.00 14,502.70 14,497.55 14,502.10 0.0K
11:24 14,501.25 14,502.30 14,499.10 14,500.05 0.0K
11:25 14,500.30 14,501.20 14,498.65 14,500.65 0.0K
11:26 14,500.20 14,500.85 14,497.65 14,498.10 0.0K
11:27 14,497.75 14,501.70 14,497.75 14,501.70 0.0K
11:28 14,502.15 14,502.40 14,500.80 14,501.55 0.0K
11:29 14,501.90 14,504.00 14,501.15 14,504.00 0.0K
11:30 14,504.55 14,504.80 14,502.55 14,503.20 0.0K
11:31 14,502.40 14,507.35 14,501.70 14,506.80 0.0K
11:32 14,507.55 14,507.55 14,504.40 14,506.95 0.0K
11:33 14,505.75 14,506.90 14,504.90 14,504.90 0.0K
11:34 14,506.35 14,507.85 14,502.75 14,502.75 0.0K
11:35 14,502.95 14,503.75 14,502.40 14,503.15 0.0K
11:36 14,502.60 14,505.40 14,501.90 14,503.80 0.0K
11:37 14,503.00 14,506.00 14,501.60 14,506.00 0.0K
11:38 14,506.50 14,508.90 14,505.90 14,508.30 0.0K
11:39 14,508.15 14,509.00 14,505.85 14,509.00 0.0K
11:40 14,510.20 14,512.55 14,510.20 14,512.10 0.0K
11:41 14,513.70 14,513.70 14,508.10 14,508.90 0.0K
11:42 14,508.80 14,511.35 14,508.35 14,511.35 0.0K
11:43 14,511.10 14,511.60 14,507.35 14,507.35 0.0K
11:44 14,506.70 14,508.55 14,503.60 14,507.75 0.0K
11:45 14,509.00 14,517.85 14,508.65 14,514.50 0.0K
11:46 14,513.55 14,515.05 14,511.65 14,514.80 0.0K
11:47 14,514.25 14,516.25 14,513.55 14,515.50 0.0K
11:48 14,515.40 14,516.30 14,513.90 14,516.15 0.0K
11:49 14,516.50 14,517.20 14,514.60 14,514.60 0.0K
11:50 14,514.45 14,515.70 14,514.00 14,514.25 0.0K
11:51 14,513.90 14,516.35 14,513.25 14,515.80 0.0K
11:52 14,516.45 14,517.45 14,516.20 14,516.20 0.0K
11:53 14,515.90 14,515.90 14,511.85 14,511.85 0.0K
11:54 14,512.60 14,516.15 14,512.10 14,516.15 0.0K
11:55 14,515.80 14,516.70 14,515.15 14,515.65 0.0K
11:56 14,515.25 14,515.45 14,513.90 14,514.90 0.0K
11:57 14,514.80 14,514.80 14,510.60 14,511.25 0.0K
11:58 14,512.15 14,514.40 14,512.10 14,514.20 0.0K
11:59 14,513.30 14,515.20 14,513.30 14,515.20 0.0K
12:00 14,515.30 14,517.15 14,514.25 14,516.25 0.0K
12:01 14,517.30 14,517.30 14,516.05 14,516.10 0.0K
12:02 14,516.70 14,516.70 14,509.00 14,509.00 0.0K
12:03 14,507.75 14,508.30 14,500.50 14,500.50 0.0K
12:04 14,501.20 14,501.55 14,490.25 14,492.10 0.0K
12:05 14,492.35 14,492.50 14,490.50 14,491.55 0.0K
12:06 14,493.00 14,499.50 14,493.00 14,495.50 0.0K
12:07 14,495.40 14,495.40 14,493.35 14,494.10 0.0K
12:08 14,493.20 14,497.45 14,493.20 14,496.85 0.0K
12:09 14,495.90 14,497.30 14,492.40 14,493.85 0.0K
12:10 14,494.25 14,501.10 14,493.60 14,500.30 0.0K
12:11 14,500.65 14,505.95 14,500.65 14,505.95 0.0K
12:12 14,506.95 14,508.25 14,506.40 14,507.45 0.0K
12:13 14,507.05 14,509.75 14,507.05 14,508.05 0.0K
12:14 14,509.10 14,511.00 14,508.15 14,511.00 0.0K
12:15 14,511.85 14,511.85 14,509.85 14,509.85 0.0K
12:16 14,510.65 14,510.80 14,508.50 14,509.85 0.0K
12:17 14,510.05 14,514.05 14,510.05 14,513.25 0.0K
12:18 14,512.90 14,516.60 14,512.90 14,516.55 0.0K
12:19 14,516.60 14,518.80 14,516.05 14,517.80 0.0K
12:20 14,518.80 14,519.55 14,515.65 14,515.90 0.0K
12:21 14,516.40 14,519.80 14,515.10 14,519.10 0.0K
12:22 14,520.45 14,520.45 14,518.80 14,519.70 0.0K
12:23 14,519.50 14,519.75 14,518.40 14,518.55 0.0K
12:24 14,518.15 14,519.45 14,518.00 14,519.10 0.0K
12:25 14,519.45 14,519.45 14,517.10 14,517.95 0.0K
12:26 14,517.85 14,517.85 14,513.10 14,515.10 0.0K
12:27 14,514.55 14,515.65 14,513.90 14,515.50 0.0K
12:28 14,515.10 14,517.00 14,515.00 14,516.85 0.0K
12:29 14,516.45 14,520.70 14,516.45 14,520.20 0.0K
12:30 14,519.75 14,519.75 14,517.45 14,519.55 0.0K
12:31 14,519.90 14,522.25 14,519.25 14,519.70 0.0K
12:32 14,519.40 14,519.40 14,515.05 14,515.60 0.0K
12:33 14,515.75 14,518.30 14,515.60 14,518.30 0.0K
12:34 14,519.05 14,521.60 14,518.20 14,521.20 0.0K
12:35 14,520.55 14,524.25 14,520.55 14,524.25 0.0K
12:36 14,525.35 14,528.30 14,525.35 14,525.35 0.0K
12:37 14,525.90 14,526.95 14,524.65 14,526.95 0.0K
12:38 14,527.25 14,529.40 14,523.95 14,525.35 0.0K
12:39 14,526.00 14,529.40 14,525.10 14,528.55 0.0K
12:40 14,528.25 14,528.25 14,522.65 14,523.70 0.0K
12:41 14,525.75 14,528.65 14,525.55 14,528.25 0.0K
12:42 14,527.85 14,529.30 14,526.95 14,527.95 0.0K
12:43 14,528.00 14,528.60 14,526.15 14,527.20 0.0K
12:44 14,525.95 14,527.10 14,525.50 14,525.55 0.0K
12:45 14,525.65 14,525.65 14,522.55 14,523.90 0.0K
12:46 14,524.30 14,526.80 14,522.45 14,524.20 0.0K
12:47 14,523.50 14,524.30 14,520.65 14,521.50 0.0K
12:48 14,521.75 14,522.35 14,520.15 14,520.15 0.0K
12:49 14,520.30 14,520.30 14,518.15 14,518.45 0.0K
12:50 14,518.60 14,520.45 14,516.50 14,520.15 0.0K
12:51 14,520.15 14,522.85 14,519.95 14,522.25 0.0K
12:52 14,522.20 14,522.20 14,514.90 14,515.40 0.0K
12:53 14,516.10 14,518.50 14,515.55 14,518.25 0.0K
12:54 14,519.05 14,519.55 14,516.95 14,519.20 0.0K
12:55 14,520.45 14,522.90 14,519.15 14,521.20 0.0K
12:56 14,521.80 14,524.80 14,520.40 14,524.10 0.0K
12:57 14,524.35 14,525.65 14,523.55 14,525.35 0.0K
12:58 14,525.10 14,525.10 14,522.05 14,522.05 0.0K
12:59 14,522.45 14,522.45 14,519.75 14,520.90 0.0K
13:00 14,522.90 14,529.85 14,522.55 14,529.85 0.0K
13:01 14,530.40 14,530.40 14,528.45 14,529.10 0.0K
13:02 14,529.85 14,530.80 14,527.60 14,527.60 0.0K
13:03 14,528.50 14,531.20 14,527.30 14,528.40 0.0K
13:04 14,528.60 14,528.60 14,525.20 14,527.60 0.0K
13:05 14,527.60 14,527.60 14,523.00 14,523.35 0.0K
13:06 14,522.95 14,525.10 14,522.50 14,524.75 0.0K
13:07 14,526.05 14,526.35 14,523.65 14,525.55 0.0K
13:08 14,526.30 14,529.30 14,525.20 14,529.30 0.0K
13:09 14,528.95 14,528.95 14,525.15 14,525.85 0.0K
13:10 14,525.15 14,527.25 14,525.15 14,526.25 0.0K
13:11 14,527.05 14,527.05 14,523.40 14,523.40 0.0K
13:12 14,523.55 14,525.50 14,522.60 14,525.30 0.0K
13:13 14,525.95 14,526.65 14,524.75 14,526.65 0.0K
13:14 14,526.70 14,532.25 14,526.70 14,532.25 0.0K
13:15 14,532.50 14,533.05 14,530.10 14,533.05 0.0K
13:16 14,533.75 14,537.15 14,533.75 14,536.30 0.0K
13:17 14,536.70 14,539.05 14,536.15 14,538.60 0.0K
13:18 14,538.10 14,538.10 14,533.50 14,533.60 0.0K
13:19 14,534.00 14,536.45 14,533.50 14,535.70 0.0K
13:20 14,535.30 14,535.30 14,533.30 14,533.30 0.0K
13:21 14,533.95 14,533.95 14,528.75 14,530.35 0.0K
13:22 14,530.15 14,533.35 14,529.95 14,532.65 0.0K
13:23 14,533.60 14,534.45 14,532.05 14,532.15 0.0K
13:24 14,532.25 14,532.25 14,530.95 14,531.40 0.0K
13:25 14,531.45 14,531.90 14,529.90 14,530.35 0.0K
13:26 14,530.40 14,530.40 14,528.25 14,529.35 0.0K
13:27 14,529.35 14,531.10 14,528.45 14,528.45 0.0K
13:28 14,528.60 14,529.85 14,527.40 14,527.65 0.0K
13:29 14,527.85 14,527.85 14,526.30 14,527.10 0.0K
13:30 14,528.15 14,528.85 14,526.60 14,528.85 0.0K
13:31 14,528.55 14,530.35 14,527.90 14,528.70 0.0K
13:32 14,528.60 14,529.25 14,527.35 14,527.95 0.0K
13:33 14,528.80 14,530.10 14,527.55 14,529.70 0.0K
13:34 14,530.15 14,531.05 14,529.40 14,529.70 0.0K
13:35 14,531.00 14,534.85 14,531.00 14,533.45 0.0K
13:36 14,533.55 14,533.55 14,531.35 14,532.05 0.0K
13:37 14,532.40 14,536.45 14,532.40 14,535.85 0.0K
13:38 14,537.05 14,537.05 14,533.35 14,533.35 0.0K
13:39 14,532.75 14,533.65 14,530.15 14,530.45 0.0K
13:40 14,531.00 14,532.35 14,530.25 14,531.40 0.0K
13:41 14,531.40 14,534.30 14,531.30 14,534.30 0.0K
13:42 14,533.50 14,534.35 14,531.55 14,532.55 0.0K
13:43 14,531.75 14,532.70 14,531.20 14,531.20 0.0K
13:44 14,531.80 14,531.80 14,527.40 14,527.40 0.0K
13:45 14,528.45 14,528.90 14,526.70 14,528.10 0.0K
13:46 14,528.90 14,529.85 14,525.60 14,525.60 0.0K
13:47 14,524.70 14,525.70 14,521.60 14,521.60 0.0K
13:48 14,522.10 14,522.20 14,520.70 14,520.90 0.0K
13:49 14,520.60 14,520.60 14,516.95 14,517.50 0.0K
13:50 14,517.65 14,517.95 14,513.85 14,516.25 0.0K
13:51 14,516.85 14,520.60 14,516.65 14,519.50 0.0K
13:52 14,520.50 14,523.45 14,519.20 14,523.00 0.0K
13:53 14,523.65 14,526.05 14,522.90 14,526.05 0.0K
13:54 14,526.35 14,526.35 14,524.75 14,525.95 0.0K
13:55 14,526.95 14,529.60 14,526.55 14,526.90 0.0K
13:56 14,528.05 14,528.05 14,521.90 14,521.90 0.0K
13:57 14,521.45 14,521.70 14,519.75 14,521.70 0.0K
13:58 14,521.60 14,523.90 14,520.25 14,523.10 0.0K
13:59 14,522.75 14,524.20 14,521.35 14,521.65 0.0K
14:00 14,522.25 14,523.25 14,520.60 14,521.20 0.0K
14:01 14,521.95 14,522.80 14,520.75 14,521.00 0.0K
14:02 14,521.85 14,521.85 14,519.75 14,520.70 0.0K
14:03 14,521.30 14,522.15 14,520.45 14,521.40 0.0K
14:04 14,522.20 14,522.85 14,521.25 14,521.30 0.0K
14:05 14,520.90 14,522.35 14,520.50 14,521.80 0.0K
14:06 14,522.50 14,522.65 14,519.45 14,520.30 0.0K
14:07 14,520.30 14,520.30 14,517.35 14,517.35 0.0K
14:08 14,517.75 14,519.05 14,517.75 14,518.50 0.0K
14:09 14,519.60 14,520.60 14,517.40 14,518.10 0.0K
14:10 14,518.65 14,520.60 14,518.15 14,520.60 0.0K
14:11 14,520.15 14,521.20 14,518.80 14,519.75 0.0K
14:12 14,520.45 14,520.80 14,519.30 14,519.60 0.0K
14:13 14,520.40 14,520.65 14,517.55 14,517.55 0.0K
14:14 14,518.40 14,518.40 14,514.25 14,514.95 0.0K
14:15 14,514.90 14,516.60 14,514.85 14,515.35 0.0K
14:16 14,516.25 14,516.25 14,514.55 14,514.80 0.0K
14:17 14,515.55 14,517.15 14,513.45 14,517.15 0.0K
14:18 14,517.50 14,519.45 14,517.25 14,518.80 0.0K
14:19 14,519.70 14,521.25 14,518.90 14,518.90 0.0K
14:20 14,519.50 14,520.50 14,517.75 14,517.75 0.0K
14:21 14,517.65 14,519.75 14,515.60 14,515.60 0.0K
14:22 14,516.20 14,516.20 14,512.35 14,512.35 0.0K
14:23 14,513.95 14,514.40 14,512.35 14,513.40 0.0K
14:24 14,513.35 14,513.35 14,509.95 14,509.95 0.0K
14:25 14,510.60 14,511.85 14,509.40 14,510.60 0.0K
14:26 14,510.85 14,512.25 14,510.40 14,511.40 0.0K
14:27 14,511.80 14,512.60 14,507.95 14,508.55 0.0K
14:28 14,509.30 14,511.20 14,508.60 14,508.60 0.0K
14:29 14,509.25 14,510.45 14,508.35 14,508.95 0.0K
14:30 14,510.40 14,510.45 14,507.60 14,508.50 0.0K
14:31 14,507.15 14,508.50 14,503.10 14,503.60 0.0K
14:32 14,502.80 14,502.80 14,492.35 14,493.35 0.0K
14:33 14,493.25 14,493.95 14,489.85 14,489.85 0.0K
14:34 14,490.55 14,490.85 14,488.30 14,490.55 0.0K
14:35 14,489.85 14,497.80 14,489.15 14,497.80 0.0K
14:36 14,500.75 14,503.75 14,499.50 14,500.30 0.0K
14:37 14,499.95 14,499.95 14,497.75 14,499.15 0.0K
14:38 14,499.25 14,501.15 14,498.00 14,499.55 0.0K
14:39 14,501.10 14,501.80 14,499.05 14,500.70 0.0K
14:40 14,500.95 14,500.95 14,498.85 14,499.50 0.0K
14:41 14,496.85 14,496.85 14,482.65 14,483.10 0.0K
14:42 14,482.50 14,483.25 14,476.15 14,476.15 0.0K
14:43 14,476.00 14,477.85 14,474.40 14,477.55 0.0K
14:44 14,481.90 14,486.95 14,481.25 14,481.25 0.0K
14:45 14,481.65 14,484.30 14,480.60 14,481.00 0.0K
14:46 14,481.25 14,481.80 14,477.90 14,478.85 0.0K
14:47 14,479.20 14,479.20 14,474.70 14,476.25 0.0K
14:48 14,475.95 14,475.95 14,470.85 14,471.85 0.0K
14:49 14,471.75 14,471.80 14,469.45 14,470.05 0.0K
14:50 14,470.35 14,473.50 14,470.35 14,471.40 0.0K
14:51 14,472.80 14,474.15 14,470.75 14,470.75 0.0K
14:52 14,472.25 14,472.70 14,468.05 14,469.05 0.0K
14:53 14,470.30 14,471.05 14,468.20 14,468.40 0.0K
14:54 14,469.15 14,469.15 14,467.15 14,468.60 0.0K
14:55 14,468.70 14,470.00 14,467.85 14,468.30 0.0K
14:56 14,468.40 14,468.40 14,465.30 14,465.30 0.0K
14:57 14,465.75 14,465.75 14,453.50 14,453.50 0.0K
14:58 14,453.05 14,453.60 14,449.95 14,449.95 0.0K
14:59 14,449.40 14,452.10 14,446.15 14,447.40 0.0K
15:00 14,448.05 14,457.35 14,448.05 14,454.70 0.0K
15:01 14,455.35 14,455.35 14,444.30 14,444.30 0.0K
15:02 14,445.60 14,446.50 14,445.10 14,446.50 0.0K
15:03 14,446.30 14,450.55 14,445.75 14,450.30 0.0K
15:04 14,452.05 14,460.30 14,452.05 14,460.10 0.0K
15:05 14,460.35 14,463.80 14,459.65 14,461.00 0.0K
15:06 14,461.55 14,463.40 14,459.00 14,462.65 0.0K
15:07 14,462.75 14,464.35 14,462.50 14,463.60 0.0K
15:08 14,464.75 14,465.80 14,462.90 14,463.05 0.0K
15:09 14,465.05 14,467.35 14,465.00 14,467.35 0.0K
15:10 14,467.80 14,467.80 14,459.10 14,459.10 0.0K
15:11 14,459.05 14,460.25 14,457.35 14,458.05 0.0K
15:12 14,458.20 14,458.30 14,456.50 14,457.20 0.0K
15:13 14,457.30 14,457.45 14,455.80 14,457.25 0.0K
15:14 14,456.75 14,459.75 14,456.75 14,457.95 0.0K
15:15 14,458.00 14,458.65 14,456.70 14,457.80 0.0K
15:16 14,457.95 14,458.90 14,453.80 14,456.65 0.0K
15:17 14,457.65 14,459.55 14,456.50 14,459.55 0.0K
15:18 14,460.05 14,460.05 14,457.75 14,459.55 0.0K
15:19 14,458.95 14,461.80 14,458.70 14,461.15 0.0K
15:20 14,461.25 14,466.75 14,461.25 14,465.75 0.0K
15:21 14,465.90 14,467.10 14,464.95 14,465.00 0.0K
15:22 14,465.85 14,466.20 14,463.05 14,463.85 0.0K
15:23 14,463.25 14,463.45 14,461.65 14,462.75 0.0K
15:24 14,462.35 14,463.85 14,460.85 14,462.25 0.0K
15:25 14,462.60 14,463.30 14,461.30 14,463.00 0.0K
15:26 14,462.70 14,463.15 14,459.50 14,459.65 0.0K
15:27 14,459.40 14,460.10 14,458.05 14,460.10 0.0K
15:28 14,460.65 14,463.80 14,460.60 14,462.05 0.0K
15:29 14,462.05 14,464.15 14,458.55 14,461.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available