Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,789.30 12,789.30 12,789.30 12,789.30 0.0K
09:15 12,801.10 12,803.05 12,784.10 12,798.20 0.0K
09:16 12,797.05 12,799.90 12,793.90 12,794.55 0.0K
09:17 12,795.20 12,797.75 12,794.80 12,795.80 0.0K
09:18 12,795.95 12,795.95 12,786.90 12,787.95 0.0K
09:19 12,786.10 12,789.55 12,783.00 12,787.10 0.0K
09:20 12,785.85 12,785.85 12,781.55 12,783.25 0.0K
09:21 12,780.45 12,782.50 12,778.05 12,782.05 0.0K
09:22 12,781.55 12,781.55 12,775.90 12,779.05 0.0K
09:23 12,779.35 12,780.40 12,776.55 12,779.75 0.0K
09:24 12,778.70 12,786.15 12,777.90 12,785.35 0.0K
09:25 12,784.95 12,787.90 12,784.20 12,784.90 0.0K
09:26 12,784.55 12,786.55 12,779.95 12,785.65 0.0K
09:27 12,785.20 12,786.95 12,782.05 12,783.20 0.0K
09:28 12,781.85 12,784.80 12,781.25 12,784.10 0.0K
09:29 12,784.65 12,785.40 12,782.70 12,782.80 0.0K
09:30 12,782.45 12,782.50 12,772.60 12,777.90 0.0K
09:31 12,779.95 12,785.15 12,778.45 12,779.35 0.0K
09:32 12,779.65 12,780.60 12,776.55 12,780.30 0.0K
09:33 12,781.05 12,782.90 12,777.30 12,778.70 0.0K
09:34 12,778.15 12,778.50 12,775.60 12,776.55 0.0K
09:35 12,778.30 12,779.60 12,770.55 12,770.55 0.0K
09:36 12,770.95 12,775.05 12,769.30 12,774.50 0.0K
09:37 12,775.15 12,775.15 12,771.00 12,771.20 0.0K
09:38 12,771.60 12,771.90 12,766.60 12,766.90 0.0K
09:39 12,767.30 12,770.90 12,767.15 12,770.90 0.0K
09:40 12,770.25 12,772.80 12,767.35 12,767.95 0.0K
09:41 12,767.65 12,767.90 12,765.70 12,766.70 0.0K
09:42 12,766.35 12,766.35 12,762.40 12,764.85 0.0K
09:43 12,765.90 12,765.90 12,761.85 12,764.50 0.0K
09:44 12,763.75 12,772.95 12,763.75 12,772.95 0.0K
09:45 12,772.60 12,773.00 12,767.95 12,769.10 0.0K
09:46 12,768.80 12,772.85 12,768.05 12,772.85 0.0K
09:47 12,772.00 12,777.65 12,771.45 12,773.10 0.0K
09:48 12,773.15 12,773.15 12,769.50 12,771.20 0.0K
09:49 12,771.65 12,772.55 12,766.10 12,766.65 0.0K
09:50 12,766.25 12,767.60 12,765.75 12,767.35 0.0K
09:51 12,768.35 12,768.35 12,762.85 12,762.90 0.0K
09:52 12,762.75 12,765.00 12,761.60 12,764.70 0.0K
09:53 12,764.90 12,765.70 12,764.65 12,765.25 0.0K
09:54 12,765.75 12,765.75 12,761.90 12,763.10 0.0K
09:55 12,763.25 12,763.30 12,758.45 12,759.25 0.0K
09:56 12,759.35 12,759.75 12,758.55 12,758.75 0.0K
09:57 12,758.50 12,760.70 12,756.45 12,756.45 0.0K
09:58 12,755.45 12,755.80 12,751.05 12,751.05 0.0K
09:59 12,751.10 12,753.90 12,749.60 12,753.35 0.0K
10:00 12,755.15 12,758.35 12,755.15 12,756.75 0.0K
10:01 12,756.90 12,759.00 12,755.75 12,758.25 0.0K
10:02 12,757.55 12,757.55 12,752.35 12,753.50 0.0K
10:03 12,752.95 12,756.75 12,752.95 12,755.85 0.0K
10:04 12,756.60 12,756.90 12,755.55 12,755.55 0.0K
10:05 12,755.25 12,755.25 12,751.05 12,751.70 0.0K
10:06 12,752.05 12,759.00 12,752.05 12,758.35 0.0K
10:07 12,759.55 12,761.20 12,758.85 12,760.70 0.0K
10:08 12,760.30 12,760.30 12,756.20 12,756.20 0.0K
10:09 12,756.00 12,756.55 12,755.50 12,756.10 0.0K
10:10 12,755.95 12,759.55 12,755.95 12,758.85 0.0K
10:11 12,758.20 12,763.55 12,758.20 12,762.90 0.0K
10:12 12,763.15 12,764.70 12,763.15 12,763.65 0.0K
10:13 12,762.75 12,766.30 12,762.75 12,765.35 0.0K
10:14 12,765.70 12,767.45 12,765.00 12,766.65 0.0K
10:15 12,766.75 12,767.65 12,764.40 12,767.65 0.0K
10:16 12,767.45 12,767.60 12,766.30 12,766.95 0.0K
10:17 12,766.20 12,767.15 12,765.40 12,765.40 0.0K
10:18 12,765.70 12,770.05 12,765.70 12,769.65 0.0K
10:19 12,772.35 12,777.00 12,771.60 12,776.00 0.0K
10:20 12,776.00 12,779.55 12,775.95 12,776.85 0.0K
10:21 12,776.90 12,779.30 12,774.35 12,779.30 0.0K
10:22 12,778.55 12,781.00 12,777.70 12,777.70 0.0K
10:23 12,777.70 12,779.75 12,777.15 12,777.40 0.0K
10:24 12,778.80 12,780.15 12,776.65 12,779.20 0.0K
10:25 12,779.40 12,781.90 12,779.05 12,780.30 0.0K
10:26 12,780.00 12,781.40 12,779.50 12,780.15 0.0K
10:27 12,781.20 12,781.20 12,778.05 12,780.35 0.0K
10:28 12,780.30 12,780.90 12,779.75 12,780.75 0.0K
10:29 12,780.85 12,780.85 12,774.55 12,775.05 0.0K
10:30 12,774.60 12,774.60 12,768.95 12,768.95 0.0K
10:31 12,769.40 12,772.55 12,769.15 12,772.55 0.0K
10:32 12,772.65 12,773.05 12,771.30 12,771.30 0.0K
10:33 12,771.80 12,772.45 12,769.00 12,769.00 0.0K
10:34 12,769.40 12,770.90 12,768.50 12,768.55 0.0K
10:35 12,768.70 12,769.15 12,767.40 12,768.70 0.0K
10:36 12,768.55 12,771.25 12,768.55 12,768.60 0.0K
10:37 12,768.95 12,769.95 12,767.65 12,767.65 0.0K
10:38 12,767.95 12,768.75 12,766.80 12,767.75 0.0K
10:39 12,767.25 12,768.35 12,766.80 12,767.05 0.0K
10:40 12,766.70 12,768.45 12,766.70 12,767.70 0.0K
10:41 12,767.30 12,768.95 12,767.15 12,767.45 0.0K
10:42 12,767.35 12,767.35 12,764.35 12,765.60 0.0K
10:43 12,765.75 12,767.30 12,764.05 12,766.25 0.0K
10:44 12,766.95 12,767.85 12,766.15 12,766.30 0.0K
10:45 12,765.95 12,766.45 12,761.65 12,763.05 0.0K
10:46 12,761.80 12,767.95 12,761.80 12,767.95 0.0K
10:47 12,767.60 12,775.10 12,767.60 12,775.10 0.0K
10:48 12,774.10 12,774.95 12,772.60 12,774.40 0.0K
10:49 12,773.15 12,774.75 12,772.55 12,773.45 0.0K
10:50 12,772.55 12,775.90 12,770.65 12,774.80 0.0K
10:51 12,774.85 12,775.90 12,774.35 12,774.90 0.0K
10:52 12,774.65 12,775.00 12,770.95 12,770.95 0.0K
10:53 12,771.15 12,771.80 12,768.05 12,771.25 0.0K
10:54 12,771.05 12,771.65 12,770.10 12,770.20 0.0K
10:55 12,770.40 12,773.85 12,770.40 12,771.90 0.0K
10:56 12,771.60 12,774.80 12,771.50 12,773.70 0.0K
10:57 12,773.50 12,773.80 12,769.30 12,769.95 0.0K
10:58 12,769.95 12,771.75 12,769.95 12,770.45 0.0K
10:59 12,768.95 12,770.75 12,767.90 12,770.25 0.0K
11:00 12,770.45 12,771.80 12,769.00 12,771.10 0.0K
11:01 12,770.10 12,770.40 12,767.80 12,768.10 0.0K
11:02 12,767.90 12,770.30 12,767.90 12,769.60 0.0K
11:03 12,769.00 12,769.80 12,768.35 12,768.75 0.0K
11:04 12,769.05 12,770.90 12,769.05 12,769.40 0.0K
11:05 12,768.40 12,768.65 12,765.65 12,765.65 0.0K
11:06 12,765.75 12,766.60 12,761.10 12,761.15 0.0K
11:07 12,760.30 12,761.75 12,759.80 12,760.70 0.0K
11:08 12,761.75 12,763.65 12,759.90 12,760.00 0.0K
11:09 12,759.70 12,759.90 12,758.35 12,759.05 0.0K
11:10 12,758.55 12,762.00 12,758.45 12,762.00 0.0K
11:11 12,762.10 12,765.65 12,761.60 12,765.25 0.0K
11:12 12,764.65 12,768.25 12,764.65 12,767.50 0.0K
11:13 12,766.50 12,767.20 12,765.35 12,766.60 0.0K
11:14 12,766.10 12,769.15 12,766.10 12,769.15 0.0K
11:15 12,769.10 12,769.10 12,766.15 12,766.15 0.0K
11:16 12,766.25 12,769.40 12,766.25 12,768.45 0.0K
11:17 12,768.25 12,768.90 12,766.55 12,766.95 0.0K
11:18 12,766.25 12,767.00 12,763.75 12,764.80 0.0K
11:19 12,764.20 12,766.75 12,761.85 12,763.45 0.0K
11:20 12,763.30 12,765.85 12,762.95 12,765.85 0.0K
11:21 12,765.35 12,766.60 12,763.95 12,766.60 0.0K
11:22 12,764.80 12,765.45 12,762.80 12,764.55 0.0K
11:23 12,764.15 12,767.55 12,763.30 12,767.55 0.0K
11:24 12,765.90 12,767.30 12,764.25 12,765.10 0.0K
11:25 12,764.35 12,766.55 12,764.05 12,766.35 0.0K
11:26 12,764.90 12,766.25 12,763.70 12,765.45 0.0K
11:27 12,766.05 12,766.30 12,762.90 12,763.50 0.0K
11:28 12,763.20 12,763.30 12,761.20 12,762.35 0.0K
11:29 12,762.10 12,767.45 12,762.10 12,767.25 0.0K
11:30 12,766.55 12,767.35 12,765.10 12,766.50 0.0K
11:31 12,766.30 12,767.65 12,766.30 12,767.30 0.0K
11:32 12,767.10 12,768.60 12,766.05 12,768.60 0.0K
11:33 12,768.25 12,768.65 12,764.00 12,764.00 0.0K
11:34 12,763.80 12,765.80 12,762.80 12,765.80 0.0K
11:35 12,765.45 12,766.95 12,764.85 12,764.85 0.0K
11:36 12,764.65 12,765.95 12,762.20 12,762.65 0.0K
11:37 12,761.95 12,763.50 12,761.45 12,762.30 0.0K
11:38 12,762.85 12,763.10 12,760.05 12,760.05 0.0K
11:39 12,759.90 12,760.60 12,757.25 12,758.75 0.0K
11:40 12,758.65 12,763.10 12,758.65 12,760.10 0.0K
11:41 12,759.35 12,762.30 12,759.20 12,762.30 0.0K
11:42 12,761.65 12,762.15 12,754.45 12,756.30 0.0K
11:43 12,755.85 12,759.15 12,755.10 12,758.70 0.0K
11:44 12,757.40 12,758.55 12,756.95 12,758.55 0.0K
11:45 12,758.45 12,759.00 12,757.90 12,758.75 0.0K
11:46 12,758.80 12,758.85 12,757.05 12,758.50 0.0K
11:47 12,757.95 12,758.65 12,757.75 12,757.80 0.0K
11:48 12,758.15 12,759.30 12,757.60 12,758.65 0.0K
11:49 12,758.45 12,761.10 12,758.45 12,760.60 0.0K
11:50 12,760.20 12,760.60 12,750.60 12,750.95 0.0K
11:51 12,749.25 12,749.40 12,743.65 12,747.15 0.0K
11:52 12,747.45 12,753.95 12,747.45 12,753.60 0.0K
11:53 12,753.80 12,755.15 12,752.85 12,755.15 0.0K
11:54 12,754.85 12,758.55 12,754.85 12,758.05 0.0K
11:55 12,757.95 12,760.15 12,757.75 12,760.15 0.0K
11:56 12,760.45 12,763.20 12,760.45 12,763.20 0.0K
11:57 12,762.85 12,763.90 12,761.40 12,761.55 0.0K
11:58 12,760.90 12,763.00 12,760.35 12,762.80 0.0K
11:59 12,762.45 12,766.05 12,762.45 12,765.35 0.0K
12:00 12,765.80 12,766.35 12,763.35 12,763.90 0.0K
12:01 12,763.60 12,765.45 12,763.60 12,765.45 0.0K
12:02 12,765.85 12,765.85 12,764.85 12,765.20 0.0K
12:03 12,765.20 12,767.05 12,764.45 12,764.45 0.0K
12:04 12,764.25 12,764.25 12,762.70 12,763.50 0.0K
12:05 12,763.00 12,765.30 12,763.00 12,764.80 0.0K
12:06 12,762.90 12,763.95 12,761.95 12,762.10 0.0K
12:07 12,761.75 12,761.75 12,759.80 12,760.25 0.0K
12:08 12,759.70 12,760.35 12,757.75 12,758.35 0.0K
12:09 12,757.95 12,758.70 12,757.35 12,757.85 0.0K
12:10 12,757.90 12,758.90 12,757.30 12,758.90 0.0K
12:11 12,758.90 12,759.60 12,758.00 12,758.10 0.0K
12:12 12,758.20 12,758.90 12,755.95 12,757.35 0.0K
12:13 12,757.25 12,758.00 12,757.25 12,757.90 0.0K
12:14 12,758.25 12,758.40 12,756.50 12,757.55 0.0K
12:15 12,757.30 12,758.35 12,756.00 12,758.35 0.0K
12:16 12,758.15 12,758.80 12,757.80 12,758.30 0.0K
12:17 12,758.10 12,759.55 12,758.10 12,758.95 0.0K
12:18 12,759.00 12,760.75 12,758.65 12,760.35 0.0K
12:19 12,760.05 12,762.60 12,759.75 12,761.90 0.0K
12:20 12,762.60 12,763.30 12,761.60 12,762.10 0.0K
12:21 12,761.40 12,765.35 12,761.40 12,765.00 0.0K
12:22 12,765.40 12,766.20 12,764.75 12,766.00 0.0K
12:23 12,765.65 12,768.35 12,765.20 12,768.05 0.0K
12:24 12,767.85 12,769.50 12,767.70 12,769.50 0.0K
12:25 12,769.00 12,769.65 12,767.00 12,767.60 0.0K
12:26 12,766.95 12,767.60 12,765.30 12,766.05 0.0K
12:27 12,765.55 12,766.45 12,764.95 12,765.85 0.0K
12:28 12,766.10 12,766.10 12,765.00 12,765.00 0.0K
12:29 12,765.35 12,765.75 12,764.55 12,765.35 0.0K
12:30 12,764.60 12,769.45 12,764.60 12,768.95 0.0K
12:31 12,768.30 12,772.40 12,768.30 12,771.30 0.0K
12:32 12,770.55 12,771.85 12,770.05 12,771.75 0.0K
12:33 12,771.20 12,771.45 12,768.40 12,768.85 0.0K
12:34 12,768.70 12,769.35 12,766.85 12,767.30 0.0K
12:35 12,766.00 12,767.35 12,765.15 12,765.50 0.0K
12:36 12,766.00 12,766.00 12,763.85 12,764.30 0.0K
12:37 12,764.05 12,764.70 12,760.85 12,761.15 0.0K
12:38 12,761.25 12,763.90 12,761.10 12,763.90 0.0K
12:39 12,762.85 12,763.35 12,762.20 12,763.15 0.0K
12:40 12,763.50 12,763.85 12,761.55 12,762.05 0.0K
12:41 12,762.10 12,762.20 12,760.75 12,762.20 0.0K
12:42 12,761.95 12,762.15 12,759.70 12,759.90 0.0K
12:43 12,759.85 12,762.15 12,758.20 12,760.45 0.0K
12:44 12,760.15 12,762.30 12,760.15 12,761.30 0.0K
12:45 12,761.90 12,761.90 12,758.55 12,758.60 0.0K
12:46 12,759.10 12,759.10 12,757.10 12,759.05 0.0K
12:47 12,759.05 12,761.40 12,758.65 12,760.65 0.0K
12:48 12,760.30 12,760.30 12,757.05 12,759.10 0.0K
12:49 12,758.95 12,760.75 12,758.95 12,759.95 0.0K
12:50 12,760.15 12,761.45 12,759.00 12,760.60 0.0K
12:51 12,761.00 12,761.20 12,759.25 12,759.80 0.0K
12:52 12,759.80 12,760.60 12,759.25 12,759.25 0.0K
12:53 12,759.40 12,759.95 12,758.40 12,759.40 0.0K
12:54 12,759.35 12,759.35 12,757.40 12,757.85 0.0K
12:55 12,757.75 12,759.00 12,757.35 12,759.00 0.0K
12:56 12,758.25 12,759.55 12,758.00 12,758.95 0.0K
12:57 12,758.30 12,761.60 12,758.30 12,760.00 0.0K
12:58 12,759.65 12,761.55 12,759.65 12,760.90 0.0K
12:59 12,760.30 12,761.80 12,759.90 12,761.40 0.0K
13:00 12,760.90 12,761.55 12,759.20 12,761.55 0.0K
13:01 12,760.45 12,761.10 12,759.90 12,759.90 0.0K
13:02 12,759.15 12,759.25 12,757.65 12,758.35 0.0K
13:03 12,758.45 12,758.60 12,757.65 12,758.10 0.0K
13:04 12,758.50 12,759.05 12,757.65 12,758.35 0.0K
13:05 12,757.35 12,757.60 12,749.75 12,749.75 0.0K
13:06 12,750.45 12,750.45 12,741.35 12,742.80 0.0K
13:07 12,743.00 12,751.20 12,743.00 12,750.60 0.0K
13:08 12,750.55 12,752.05 12,749.85 12,750.65 0.0K
13:09 12,750.80 12,752.60 12,750.60 12,752.30 0.0K
13:10 12,752.60 12,753.00 12,751.25 12,751.25 0.0K
13:11 12,750.15 12,751.00 12,747.15 12,747.20 0.0K
13:12 12,747.65 12,748.05 12,746.40 12,747.05 0.0K
13:13 12,746.70 12,748.00 12,746.00 12,747.70 0.0K
13:14 12,747.40 12,748.25 12,746.75 12,747.85 0.0K
13:15 12,747.20 12,749.95 12,747.20 12,748.90 0.0K
13:16 12,749.05 12,750.05 12,748.35 12,750.05 0.0K
13:17 12,749.90 12,749.90 12,747.35 12,748.35 0.0K
13:18 12,748.30 12,748.60 12,744.55 12,744.55 0.0K
13:19 12,744.55 12,745.80 12,744.55 12,745.80 0.0K
13:20 12,745.00 12,746.35 12,745.00 12,746.35 0.0K
13:21 12,745.95 12,747.65 12,745.75 12,747.65 0.0K
13:22 12,747.55 12,749.80 12,747.45 12,749.55 0.0K
13:23 12,749.40 12,750.60 12,749.20 12,749.80 0.0K
13:24 12,749.20 12,750.85 12,749.00 12,750.60 0.0K
13:25 12,750.60 12,750.60 12,744.95 12,744.95 0.0K
13:26 12,744.90 12,745.50 12,743.85 12,744.70 0.0K
13:27 12,744.75 12,744.85 12,743.70 12,744.30 0.0K
13:28 12,744.55 12,746.20 12,744.55 12,745.35 0.0K
13:29 12,744.95 12,745.30 12,743.85 12,744.85 0.0K
13:30 12,744.65 12,745.20 12,743.65 12,743.95 0.0K
13:31 12,743.85 12,744.50 12,742.80 12,743.95 0.0K
13:32 12,743.75 12,746.05 12,743.75 12,745.45 0.0K
13:33 12,745.40 12,747.70 12,745.40 12,747.20 0.0K
13:34 12,747.15 12,748.35 12,746.85 12,746.85 0.0K
13:35 12,747.05 12,747.85 12,746.50 12,747.85 0.0K
13:36 12,747.70 12,748.45 12,747.40 12,748.05 0.0K
13:37 12,747.15 12,748.65 12,747.15 12,748.40 0.0K
13:38 12,747.25 12,747.40 12,746.25 12,746.60 0.0K
13:39 12,746.25 12,747.05 12,744.60 12,745.20 0.0K
13:40 12,745.30 12,745.80 12,744.95 12,745.35 0.0K
13:41 12,745.60 12,745.75 12,744.55 12,745.75 0.0K
13:42 12,745.05 12,745.05 12,743.65 12,744.35 0.0K
13:43 12,744.35 12,744.70 12,742.85 12,742.85 0.0K
13:44 12,742.15 12,742.70 12,741.85 12,742.70 0.0K
13:45 12,741.20 12,741.25 12,739.65 12,740.10 0.0K
13:46 12,739.40 12,740.70 12,739.25 12,740.30 0.0K
13:47 12,739.55 12,743.40 12,739.55 12,742.80 0.0K
13:48 12,742.70 12,742.95 12,741.40 12,742.65 0.0K
13:49 12,742.65 12,743.95 12,742.05 12,742.35 0.0K
13:50 12,741.80 12,741.90 12,740.30 12,740.80 0.0K
13:51 12,740.95 12,743.05 12,740.95 12,742.65 0.0K
13:52 12,742.35 12,743.30 12,741.95 12,742.65 0.0K
13:53 12,743.15 12,743.25 12,742.50 12,742.55 0.0K
13:54 12,742.25 12,742.65 12,741.65 12,742.55 0.0K
13:55 12,742.25 12,746.50 12,742.25 12,746.45 0.0K
13:56 12,746.95 12,750.95 12,746.95 12,750.45 0.0K
13:57 12,749.75 12,749.75 12,744.10 12,744.90 0.0K
13:58 12,744.60 12,745.10 12,741.80 12,741.80 0.0K
13:59 12,741.75 12,742.75 12,740.55 12,742.60 0.0K
14:00 12,742.70 12,744.30 12,742.60 12,744.30 0.0K
14:01 12,743.85 12,746.45 12,743.15 12,746.20 0.0K
14:02 12,746.15 12,746.35 12,744.60 12,746.20 0.0K
14:03 12,746.70 12,746.75 12,744.50 12,745.90 0.0K
14:04 12,746.50 12,749.40 12,746.50 12,749.40 0.0K
14:05 12,748.55 12,750.75 12,748.10 12,749.65 0.0K
14:06 12,750.05 12,750.65 12,747.90 12,749.45 0.0K
14:07 12,749.70 12,751.65 12,748.70 12,751.50 0.0K
14:08 12,751.45 12,752.25 12,751.25 12,752.25 0.0K
14:09 12,752.15 12,754.40 12,751.45 12,754.40 0.0K
14:10 12,754.85 12,755.80 12,753.50 12,753.80 0.0K
14:11 12,753.40 12,753.55 12,749.50 12,749.50 0.0K
14:12 12,748.85 12,748.85 12,745.95 12,746.80 0.0K
14:13 12,746.55 12,747.10 12,744.15 12,744.90 0.0K
14:14 12,744.35 12,746.25 12,744.35 12,745.15 0.0K
14:15 12,745.90 12,746.55 12,745.10 12,745.10 0.0K
14:16 12,743.85 12,743.85 12,742.35 12,743.35 0.0K
14:17 12,743.00 12,744.15 12,740.80 12,741.10 0.0K
14:18 12,741.05 12,741.85 12,740.90 12,741.75 0.0K
14:19 12,741.00 12,741.55 12,740.95 12,741.00 0.0K
14:20 12,741.35 12,741.35 12,739.15 12,739.50 0.0K
14:21 12,739.45 12,739.55 12,737.20 12,739.05 0.0K
14:22 12,738.35 12,739.00 12,734.90 12,734.90 0.0K
14:23 12,734.65 12,736.60 12,734.50 12,734.95 0.0K
14:24 12,735.20 12,736.85 12,733.65 12,733.65 0.0K
14:25 12,733.20 12,733.95 12,731.30 12,732.95 0.0K
14:26 12,731.85 12,733.30 12,731.85 12,733.20 0.0K
14:27 12,733.20 12,735.00 12,733.15 12,733.55 0.0K
14:28 12,733.85 12,734.25 12,733.00 12,734.10 0.0K
14:29 12,734.85 12,735.55 12,734.55 12,734.60 0.0K
14:30 12,735.30 12,735.30 12,733.45 12,733.45 0.0K
14:31 12,733.75 12,734.85 12,733.20 12,734.85 0.0K
14:32 12,734.80 12,735.85 12,733.65 12,734.30 0.0K
14:33 12,734.00 12,735.75 12,732.35 12,732.35 0.0K
14:34 12,732.70 12,733.60 12,731.65 12,731.65 0.0K
14:35 12,731.60 12,737.15 12,731.40 12,736.90 0.0K
14:36 12,737.00 12,739.05 12,736.65 12,739.05 0.0K
14:37 12,738.30 12,738.30 12,729.10 12,729.20 0.0K
14:38 12,728.70 12,728.70 12,721.35 12,724.40 0.0K
14:39 12,723.20 12,729.70 12,722.90 12,729.70 0.0K
14:40 12,729.85 12,730.35 12,728.05 12,728.05 0.0K
14:41 12,728.25 12,729.55 12,727.55 12,729.40 0.0K
14:42 12,730.00 12,731.95 12,729.95 12,731.75 0.0K
14:43 12,731.20 12,732.15 12,730.45 12,731.40 0.0K
14:44 12,731.55 12,732.80 12,731.55 12,732.35 0.0K
14:45 12,732.50 12,733.70 12,732.25 12,732.65 0.0K
14:46 12,732.70 12,733.30 12,731.85 12,733.30 0.0K
14:47 12,732.90 12,733.50 12,732.30 12,733.35 0.0K
14:48 12,732.90 12,734.90 12,732.90 12,734.40 0.0K
14:49 12,734.60 12,736.55 12,734.50 12,735.90 0.0K
14:50 12,736.60 12,736.65 12,735.35 12,736.55 0.0K
14:51 12,736.25 12,737.90 12,735.90 12,737.35 0.0K
14:52 12,737.35 12,738.50 12,735.85 12,737.15 0.0K
14:53 12,737.15 12,737.90 12,736.30 12,737.90 0.0K
14:54 12,737.75 12,738.35 12,737.00 12,737.90 0.0K
14:55 12,738.10 12,739.85 12,737.25 12,738.40 0.0K
14:56 12,737.65 12,738.65 12,732.85 12,732.85 0.0K
14:57 12,733.20 12,733.35 12,731.25 12,731.70 0.0K
14:58 12,732.45 12,733.95 12,732.25 12,733.15 0.0K
14:59 12,732.95 12,733.55 12,730.15 12,731.85 0.0K
15:00 12,730.80 12,735.70 12,728.95 12,734.55 0.0K
15:01 12,733.25 12,733.50 12,732.10 12,732.35 0.0K
15:02 12,732.55 12,732.55 12,730.05 12,730.20 0.0K
15:03 12,730.00 12,730.45 12,728.95 12,729.00 0.0K
15:04 12,729.20 12,729.40 12,725.05 12,726.55 0.0K
15:05 12,726.60 12,727.50 12,726.45 12,726.70 0.0K
15:06 12,727.25 12,729.95 12,727.00 12,727.00 0.0K
15:07 12,727.10 12,729.00 12,725.05 12,729.00 0.0K
15:08 12,729.50 12,730.55 12,729.20 12,729.20 0.0K
15:09 12,729.35 12,732.15 12,729.25 12,731.65 0.0K
15:10 12,730.85 12,730.85 12,727.65 12,730.75 0.0K
15:11 12,730.15 12,731.70 12,729.80 12,729.80 0.0K
15:12 12,730.10 12,730.45 12,727.50 12,727.50 0.0K
15:13 12,727.30 12,730.55 12,726.40 12,730.20 0.0K
15:14 12,729.05 12,732.80 12,729.05 12,729.40 0.0K
15:15 12,729.85 12,732.00 12,729.25 12,730.55 0.0K
15:16 12,730.25 12,733.05 12,730.05 12,731.45 0.0K
15:17 12,730.45 12,730.80 12,727.45 12,727.90 0.0K
15:18 12,727.95 12,729.45 12,725.70 12,729.35 0.0K
15:19 12,728.85 12,729.35 12,727.80 12,727.80 0.0K
15:20 12,728.40 12,730.80 12,726.15 12,730.70 0.0K
15:21 12,730.85 12,732.95 12,730.40 12,732.35 0.0K
15:22 12,732.40 12,732.75 12,731.75 12,732.40 0.0K
15:23 12,732.80 12,736.25 12,732.80 12,735.80 0.0K
15:24 12,735.55 12,735.55 12,733.20 12,735.45 0.0K
15:25 12,736.00 12,736.00 12,733.10 12,733.10 0.0K
15:26 12,733.50 12,733.70 12,731.35 12,732.25 0.0K
15:27 12,731.90 12,731.90 12,728.15 12,728.15 0.0K
15:28 12,729.00 12,730.80 12,727.30 12,730.80 0.0K
15:29 12,731.90 12,736.10 12,729.45 12,729.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available