Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,764.10 12,764.10 12,764.10 12,764.10 0.0K
09:15 12,774.85 12,774.85 12,765.45 12,770.10 0.0K
09:16 12,772.20 12,773.25 12,766.80 12,767.60 0.0K
09:17 12,768.50 12,771.40 12,763.00 12,768.45 0.0K
09:18 12,765.30 12,767.35 12,762.65 12,764.05 0.0K
09:19 12,764.95 12,770.15 12,764.95 12,766.35 0.0K
09:20 12,765.85 12,773.65 12,765.85 12,773.65 0.0K
09:21 12,775.40 12,779.35 12,772.55 12,772.75 0.0K
09:22 12,773.15 12,773.15 12,766.55 12,771.60 0.0K
09:23 12,770.45 12,774.45 12,767.45 12,767.45 0.0K
09:24 12,767.80 12,769.30 12,766.65 12,768.70 0.0K
09:25 12,768.45 12,768.85 12,762.95 12,765.20 0.0K
09:26 12,765.50 12,766.75 12,762.15 12,764.90 0.0K
09:27 12,764.70 12,766.15 12,763.15 12,764.45 0.0K
09:28 12,764.70 12,765.00 12,761.95 12,762.65 0.0K
09:29 12,760.35 12,764.35 12,760.25 12,764.10 0.0K
09:30 12,764.75 12,771.55 12,764.75 12,768.50 0.0K
09:31 12,768.00 12,769.70 12,763.15 12,763.15 0.0K
09:32 12,763.00 12,764.10 12,760.75 12,763.10 0.0K
09:33 12,763.55 12,768.85 12,763.50 12,768.75 0.0K
09:34 12,768.80 12,769.80 12,765.70 12,767.40 0.0K
09:35 12,766.95 12,768.60 12,765.55 12,767.20 0.0K
09:36 12,767.90 12,769.75 12,764.90 12,765.20 0.0K
09:37 12,764.15 12,764.15 12,756.75 12,756.75 0.0K
09:38 12,755.90 12,760.55 12,755.50 12,760.55 0.0K
09:39 12,761.15 12,762.45 12,760.75 12,762.45 0.0K
09:40 12,763.50 12,766.45 12,763.20 12,765.85 0.0K
09:41 12,764.15 12,764.15 12,759.35 12,762.95 0.0K
09:42 12,762.45 12,764.90 12,761.90 12,763.75 0.0K
09:43 12,763.55 12,765.05 12,761.95 12,761.95 0.0K
09:44 12,761.70 12,763.20 12,759.25 12,760.45 0.0K
09:45 12,760.20 12,761.35 12,754.90 12,761.05 0.0K
09:46 12,760.30 12,760.95 12,757.85 12,758.30 0.0K
09:47 12,757.90 12,758.00 12,756.05 12,757.00 0.0K
09:48 12,756.90 12,757.50 12,753.90 12,753.90 0.0K
09:49 12,754.05 12,759.00 12,753.45 12,758.40 0.0K
09:50 12,757.75 12,763.30 12,757.75 12,762.65 0.0K
09:51 12,762.35 12,762.35 12,759.50 12,760.80 0.0K
09:52 12,762.85 12,767.65 12,762.85 12,766.95 0.0K
09:53 12,766.50 12,766.95 12,760.20 12,760.20 0.0K
09:54 12,759.20 12,760.10 12,756.55 12,759.90 0.0K
09:55 12,759.60 12,759.95 12,758.20 12,759.60 0.0K
09:56 12,760.70 12,763.60 12,760.55 12,763.60 0.0K
09:57 12,763.25 12,765.20 12,762.25 12,764.40 0.0K
09:58 12,764.05 12,767.60 12,763.45 12,764.15 0.0K
09:59 12,764.25 12,764.70 12,761.75 12,763.30 0.0K
10:00 12,763.10 12,764.70 12,759.65 12,759.65 0.0K
10:01 12,760.75 12,760.75 12,754.40 12,754.40 0.0K
10:02 12,753.80 12,755.45 12,753.10 12,753.75 0.0K
10:03 12,753.50 12,753.50 12,750.05 12,750.45 0.0K
10:04 12,751.00 12,753.45 12,751.00 12,751.30 0.0K
10:05 12,751.10 12,752.95 12,751.10 12,752.30 0.0K
10:06 12,752.30 12,756.00 12,752.30 12,754.60 0.0K
10:07 12,754.75 12,755.55 12,753.50 12,755.55 0.0K
10:08 12,754.85 12,757.60 12,754.85 12,757.00 0.0K
10:09 12,756.85 12,757.10 12,755.50 12,755.85 0.0K
10:10 12,755.70 12,758.90 12,754.25 12,758.90 0.0K
10:11 12,758.90 12,764.50 12,758.90 12,764.30 0.0K
10:12 12,764.90 12,767.05 12,764.90 12,766.10 0.0K
10:13 12,766.35 12,766.45 12,763.75 12,764.65 0.0K
10:14 12,764.75 12,766.30 12,764.35 12,766.30 0.0K
10:15 12,766.50 12,766.50 12,764.30 12,765.50 0.0K
10:16 12,765.15 12,766.90 12,763.80 12,766.85 0.0K
10:17 12,766.80 12,767.25 12,765.15 12,765.15 0.0K
10:18 12,765.05 12,765.15 12,762.00 12,764.35 0.0K
10:19 12,764.55 12,765.65 12,763.05 12,764.90 0.0K
10:20 12,765.50 12,765.70 12,761.90 12,762.45 0.0K
10:21 12,762.55 12,764.65 12,762.55 12,763.50 0.0K
10:22 12,763.15 12,763.65 12,759.00 12,759.30 0.0K
10:23 12,759.35 12,761.80 12,759.00 12,761.00 0.0K
10:24 12,760.45 12,764.65 12,759.85 12,764.65 0.0K
10:25 12,764.45 12,766.95 12,764.45 12,766.95 0.0K
10:26 12,766.80 12,766.80 12,764.10 12,764.25 0.0K
10:27 12,764.75 12,764.85 12,763.45 12,764.55 0.0K
10:28 12,765.00 12,768.25 12,765.00 12,766.20 0.0K
10:29 12,765.45 12,766.50 12,764.70 12,766.15 0.0K
10:30 12,765.30 12,767.40 12,764.85 12,765.95 0.0K
10:31 12,765.35 12,766.15 12,763.75 12,764.40 0.0K
10:32 12,764.65 12,765.25 12,763.60 12,764.35 0.0K
10:33 12,764.50 12,768.25 12,764.25 12,768.05 0.0K
10:34 12,767.95 12,768.05 12,765.65 12,765.65 0.0K
10:35 12,765.95 12,767.90 12,765.50 12,767.90 0.0K
10:36 12,767.60 12,770.45 12,767.50 12,770.45 0.0K
10:37 12,770.75 12,770.75 12,767.00 12,767.65 0.0K
10:38 12,767.35 12,767.50 12,766.35 12,766.40 0.0K
10:39 12,765.65 12,768.65 12,765.45 12,768.20 0.0K
10:40 12,768.05 12,770.05 12,768.05 12,769.40 0.0K
10:41 12,770.10 12,771.50 12,769.90 12,770.25 0.0K
10:42 12,770.55 12,771.80 12,768.65 12,771.45 0.0K
10:43 12,771.30 12,774.35 12,771.30 12,773.60 0.0K
10:44 12,773.75 12,775.75 12,773.65 12,774.55 0.0K
10:45 12,774.75 12,778.10 12,774.75 12,775.85 0.0K
10:46 12,775.35 12,775.35 12,772.15 12,772.95 0.0K
10:47 12,773.20 12,774.20 12,772.60 12,773.00 0.0K
10:48 12,773.05 12,773.15 12,771.75 12,772.25 0.0K
10:49 12,771.55 12,775.80 12,770.70 12,775.35 0.0K
10:50 12,774.60 12,775.75 12,774.30 12,775.20 0.0K
10:51 12,774.85 12,776.20 12,774.60 12,775.45 0.0K
10:52 12,775.00 12,775.30 12,772.20 12,772.75 0.0K
10:53 12,772.55 12,775.90 12,772.55 12,775.30 0.0K
10:54 12,776.05 12,778.80 12,776.05 12,778.10 0.0K
10:55 12,779.90 12,781.90 12,777.60 12,777.65 0.0K
10:56 12,778.00 12,778.00 12,776.65 12,777.35 0.0K
10:57 12,778.70 12,781.05 12,778.70 12,779.95 0.0K
10:58 12,779.20 12,779.70 12,776.85 12,777.35 0.0K
10:59 12,776.85 12,777.80 12,776.70 12,777.60 0.0K
11:00 12,777.60 12,777.60 12,776.00 12,776.75 0.0K
11:01 12,776.65 12,783.75 12,776.65 12,783.30 0.0K
11:02 12,783.30 12,784.85 12,783.30 12,783.60 0.0K
11:03 12,783.05 12,784.65 12,783.05 12,783.95 0.0K
11:04 12,783.70 12,786.30 12,783.05 12,785.25 0.0K
11:05 12,785.40 12,785.80 12,782.40 12,782.40 0.0K
11:06 12,782.35 12,783.05 12,778.85 12,779.80 0.0K
11:07 12,779.30 12,780.25 12,777.90 12,778.55 0.0K
11:08 12,777.90 12,777.90 12,774.75 12,775.25 0.0K
11:09 12,774.65 12,777.60 12,774.65 12,776.90 0.0K
11:10 12,776.90 12,776.90 12,774.90 12,774.90 0.0K
11:11 12,775.15 12,777.90 12,775.15 12,777.90 0.0K
11:12 12,779.00 12,779.00 12,774.05 12,774.30 0.0K
11:13 12,774.40 12,777.95 12,774.40 12,776.75 0.0K
11:14 12,776.80 12,777.05 12,774.20 12,774.55 0.0K
11:15 12,774.85 12,776.35 12,774.75 12,775.15 0.0K
11:16 12,774.40 12,780.10 12,774.40 12,779.80 0.0K
11:17 12,780.35 12,781.15 12,777.60 12,777.60 0.0K
11:18 12,777.75 12,778.90 12,777.70 12,777.70 0.0K
11:19 12,778.25 12,780.65 12,778.25 12,779.75 0.0K
11:20 12,779.75 12,780.00 12,769.90 12,769.90 0.0K
11:21 12,769.95 12,769.95 12,763.65 12,764.75 0.0K
11:22 12,767.95 12,772.50 12,767.95 12,772.25 0.0K
11:23 12,772.15 12,773.00 12,770.55 12,771.30 0.0K
11:24 12,771.30 12,773.25 12,770.75 12,771.95 0.0K
11:25 12,770.65 12,776.50 12,770.65 12,776.10 0.0K
11:26 12,776.50 12,776.95 12,774.95 12,775.05 0.0K
11:27 12,774.95 12,775.75 12,773.85 12,774.30 0.0K
11:28 12,774.15 12,775.85 12,773.60 12,775.75 0.0K
11:29 12,775.70 12,775.75 12,774.20 12,774.80 0.0K
11:30 12,775.45 12,775.45 12,774.55 12,774.70 0.0K
11:31 12,774.45 12,774.95 12,771.35 12,771.35 0.0K
11:32 12,771.35 12,772.90 12,771.25 12,772.25 0.0K
11:33 12,771.70 12,772.35 12,770.50 12,770.85 0.0K
11:34 12,770.75 12,771.40 12,769.55 12,771.40 0.0K
11:35 12,770.90 12,771.20 12,769.55 12,770.50 0.0K
11:36 12,770.65 12,771.35 12,770.00 12,770.85 0.0K
11:37 12,770.60 12,770.90 12,769.10 12,769.10 0.0K
11:38 12,768.70 12,770.80 12,768.10 12,770.15 0.0K
11:39 12,770.80 12,771.55 12,769.65 12,771.25 0.0K
11:40 12,770.75 12,771.25 12,769.40 12,769.90 0.0K
11:41 12,769.90 12,769.90 12,768.60 12,769.15 0.0K
11:42 12,768.75 12,769.65 12,768.60 12,769.35 0.0K
11:43 12,769.15 12,769.15 12,767.75 12,768.60 0.0K
11:44 12,768.65 12,770.30 12,768.65 12,769.70 0.0K
11:45 12,769.70 12,771.55 12,768.55 12,771.55 0.0K
11:46 12,771.70 12,772.70 12,770.90 12,772.40 0.0K
11:47 12,772.65 12,772.65 12,770.90 12,771.05 0.0K
11:48 12,771.45 12,772.80 12,771.30 12,772.40 0.0K
11:49 12,772.15 12,772.95 12,771.10 12,772.25 0.0K
11:50 12,772.75 12,773.85 12,772.65 12,773.05 0.0K
11:51 12,773.65 12,773.65 12,772.70 12,772.70 0.0K
11:52 12,772.50 12,773.15 12,771.05 12,772.65 0.0K
11:53 12,772.65 12,772.90 12,771.95 12,772.90 0.0K
11:54 12,772.95 12,773.55 12,772.10 12,772.55 0.0K
11:55 12,772.50 12,774.70 12,772.45 12,774.55 0.0K
11:56 12,774.35 12,775.05 12,774.05 12,774.35 0.0K
11:57 12,774.70 12,776.95 12,774.70 12,776.95 0.0K
11:58 12,776.35 12,777.85 12,776.35 12,777.20 0.0K
11:59 12,776.90 12,776.90 12,775.70 12,775.70 0.0K
12:00 12,775.70 12,778.55 12,775.60 12,778.35 0.0K
12:01 12,778.35 12,781.70 12,777.95 12,780.30 0.0K
12:02 12,780.55 12,781.75 12,780.20 12,780.65 0.0K
12:03 12,780.70 12,782.05 12,780.50 12,781.65 0.0K
12:04 12,781.35 12,785.15 12,781.05 12,785.15 0.0K
12:05 12,785.15 12,788.80 12,785.15 12,785.30 0.0K
12:06 12,785.60 12,787.65 12,785.60 12,785.95 0.0K
12:07 12,785.80 12,787.05 12,783.65 12,783.70 0.0K
12:08 12,783.85 12,784.35 12,782.45 12,783.45 0.0K
12:09 12,783.40 12,786.60 12,783.40 12,785.05 0.0K
12:10 12,784.50 12,786.00 12,784.50 12,785.30 0.0K
12:11 12,785.55 12,787.70 12,785.05 12,787.35 0.0K
12:12 12,787.05 12,787.15 12,779.45 12,779.45 0.0K
12:13 12,779.30 12,779.85 12,774.05 12,776.50 0.0K
12:14 12,778.50 12,785.55 12,778.50 12,785.35 0.0K
12:15 12,785.55 12,790.05 12,785.20 12,789.65 0.0K
12:16 12,789.65 12,792.10 12,789.55 12,791.50 0.0K
12:17 12,791.05 12,792.05 12,790.75 12,791.80 0.0K
12:18 12,792.90 12,793.85 12,792.90 12,793.45 0.0K
12:19 12,793.80 12,794.35 12,793.20 12,793.80 0.0K
12:20 12,793.55 12,796.15 12,793.55 12,796.15 0.0K
12:21 12,795.85 12,797.10 12,792.80 12,797.10 0.0K
12:22 12,797.60 12,798.05 12,796.00 12,796.20 0.0K
12:23 12,796.45 12,798.75 12,795.90 12,798.75 0.0K
12:24 12,798.85 12,799.40 12,797.85 12,798.85 0.0K
12:25 12,797.75 12,798.30 12,794.20 12,795.70 0.0K
12:26 12,795.00 12,795.65 12,793.90 12,794.00 0.0K
12:27 12,794.30 12,794.70 12,791.40 12,794.45 0.0K
12:28 12,794.55 12,795.70 12,793.00 12,793.50 0.0K
12:29 12,793.15 12,795.70 12,792.90 12,795.70 0.0K
12:30 12,795.70 12,796.60 12,791.00 12,791.30 0.0K
12:31 12,791.85 12,791.85 12,790.00 12,790.95 0.0K
12:32 12,791.00 12,792.90 12,791.00 12,792.30 0.0K
12:33 12,792.70 12,794.85 12,792.35 12,794.50 0.0K
12:34 12,794.85 12,794.85 12,791.50 12,793.20 0.0K
12:35 12,794.15 12,797.65 12,794.15 12,797.15 0.0K
12:36 12,795.55 12,797.95 12,795.00 12,795.95 0.0K
12:37 12,795.65 12,800.05 12,794.95 12,799.15 0.0K
12:38 12,798.70 12,799.00 12,797.80 12,798.75 0.0K
12:39 12,801.05 12,801.50 12,798.65 12,799.15 0.0K
12:40 12,799.20 12,800.65 12,797.90 12,799.20 0.0K
12:41 12,798.10 12,799.30 12,797.60 12,797.60 0.0K
12:42 12,797.55 12,797.75 12,793.10 12,793.10 0.0K
12:43 12,793.45 12,794.80 12,793.45 12,794.20 0.0K
12:44 12,794.15 12,794.15 12,791.20 12,791.20 0.0K
12:45 12,791.20 12,792.50 12,790.20 12,790.35 0.0K
12:46 12,790.40 12,790.55 12,789.00 12,789.15 0.0K
12:47 12,787.90 12,789.80 12,787.85 12,788.45 0.0K
12:48 12,788.75 12,790.30 12,787.75 12,789.90 0.0K
12:49 12,790.40 12,791.65 12,789.30 12,791.65 0.0K
12:50 12,791.95 12,793.00 12,791.50 12,792.70 0.0K
12:51 12,792.65 12,792.65 12,789.70 12,789.70 0.0K
12:52 12,790.15 12,790.95 12,788.55 12,790.95 0.0K
12:53 12,791.20 12,792.10 12,790.20 12,791.60 0.0K
12:54 12,791.35 12,791.85 12,789.45 12,789.95 0.0K
12:55 12,789.40 12,791.75 12,789.40 12,791.15 0.0K
12:56 12,790.90 12,793.10 12,790.90 12,792.85 0.0K
12:57 12,792.90 12,793.15 12,789.35 12,789.35 0.0K
12:58 12,789.45 12,790.70 12,789.45 12,789.70 0.0K
12:59 12,789.75 12,792.20 12,789.30 12,791.95 0.0K
13:00 12,792.00 12,793.75 12,790.65 12,793.05 0.0K
13:01 12,793.05 12,794.95 12,792.85 12,794.90 0.0K
13:02 12,795.85 12,797.25 12,795.75 12,797.25 0.0K
13:03 12,797.10 12,797.10 12,793.10 12,793.45 0.0K
13:04 12,793.10 12,795.65 12,793.10 12,793.95 0.0K
13:05 12,793.65 12,793.80 12,793.05 12,793.65 0.0K
13:06 12,794.05 12,794.05 12,792.85 12,793.85 0.0K
13:07 12,793.90 12,793.90 12,789.95 12,791.60 0.0K
13:08 12,791.70 12,793.20 12,791.05 12,791.30 0.0K
13:09 12,791.45 12,791.45 12,789.30 12,789.65 0.0K
13:10 12,789.75 12,790.15 12,785.35 12,785.95 0.0K
13:11 12,786.25 12,786.25 12,783.85 12,785.00 0.0K
13:12 12,784.45 12,785.55 12,784.15 12,784.30 0.0K
13:13 12,784.20 12,786.20 12,783.30 12,785.75 0.0K
13:14 12,785.70 12,785.80 12,783.75 12,783.85 0.0K
13:15 12,784.25 12,784.35 12,781.95 12,782.55 0.0K
13:16 12,783.10 12,787.55 12,783.05 12,786.45 0.0K
13:17 12,787.20 12,789.05 12,786.60 12,787.20 0.0K
13:18 12,787.75 12,788.05 12,785.40 12,787.00 0.0K
13:19 12,787.00 12,787.10 12,785.50 12,786.80 0.0K
13:20 12,787.20 12,787.60 12,785.90 12,786.70 0.0K
13:21 12,787.15 12,789.75 12,787.15 12,787.35 0.0K
13:22 12,787.45 12,787.45 12,778.60 12,778.60 0.0K
13:23 12,777.95 12,777.95 12,773.15 12,774.35 0.0K
13:24 12,776.00 12,781.65 12,776.00 12,781.10 0.0K
13:25 12,780.85 12,782.60 12,780.50 12,782.60 0.0K
13:26 12,782.30 12,782.90 12,781.55 12,782.65 0.0K
13:27 12,782.40 12,782.65 12,780.40 12,781.20 0.0K
13:28 12,781.00 12,783.05 12,781.00 12,782.45 0.0K
13:29 12,783.35 12,784.15 12,782.80 12,783.65 0.0K
13:30 12,783.50 12,786.80 12,783.50 12,786.80 0.0K
13:31 12,786.75 12,787.15 12,785.00 12,785.00 0.0K
13:32 12,784.90 12,786.20 12,784.20 12,786.15 0.0K
13:33 12,786.30 12,786.85 12,785.80 12,786.65 0.0K
13:34 12,786.70 12,788.95 12,786.15 12,788.95 0.0K
13:35 12,789.70 12,791.60 12,789.70 12,791.40 0.0K
13:36 12,791.35 12,792.50 12,791.00 12,792.30 0.0K
13:37 12,792.60 12,795.20 12,792.60 12,794.25 0.0K
13:38 12,794.00 12,796.15 12,794.00 12,794.60 0.0K
13:39 12,794.30 12,796.55 12,791.65 12,791.70 0.0K
13:40 12,791.75 12,792.35 12,788.35 12,788.90 0.0K
13:41 12,788.60 12,791.80 12,788.60 12,791.75 0.0K
13:42 12,791.30 12,791.55 12,789.10 12,789.10 0.0K
13:43 12,789.10 12,790.00 12,788.80 12,789.95 0.0K
13:44 12,790.70 12,790.70 12,788.00 12,788.00 0.0K
13:45 12,788.45 12,789.25 12,785.50 12,786.60 0.0K
13:46 12,786.40 12,787.20 12,785.40 12,785.85 0.0K
13:47 12,785.95 12,786.30 12,785.20 12,786.00 0.0K
13:48 12,786.15 12,786.15 12,784.80 12,784.95 0.0K
13:49 12,784.75 12,785.20 12,782.65 12,782.65 0.0K
13:50 12,783.55 12,783.70 12,782.90 12,783.45 0.0K
13:51 12,783.45 12,784.55 12,783.10 12,783.60 0.0K
13:52 12,783.70 12,786.25 12,783.70 12,785.50 0.0K
13:53 12,785.70 12,788.65 12,784.80 12,787.55 0.0K
13:54 12,786.70 12,788.15 12,786.70 12,788.15 0.0K
13:55 12,787.15 12,787.90 12,786.90 12,786.90 0.0K
13:56 12,787.05 12,789.00 12,786.65 12,789.00 0.0K
13:57 12,789.35 12,789.60 12,788.00 12,788.00 0.0K
13:58 12,787.10 12,787.80 12,786.30 12,787.80 0.0K
13:59 12,788.00 12,792.30 12,788.00 12,789.60 0.0K
14:00 12,790.35 12,790.35 12,785.50 12,785.95 0.0K
14:01 12,786.30 12,787.30 12,785.90 12,786.90 0.0K
14:02 12,787.00 12,787.00 12,785.30 12,785.75 0.0K
14:03 12,785.30 12,786.55 12,784.65 12,784.65 0.0K
14:04 12,785.95 12,787.10 12,785.25 12,785.90 0.0K
14:05 12,786.05 12,786.65 12,784.95 12,786.60 0.0K
14:06 12,787.45 12,788.45 12,786.35 12,786.95 0.0K
14:07 12,787.20 12,788.55 12,786.65 12,788.10 0.0K
14:08 12,788.05 12,789.80 12,787.50 12,789.45 0.0K
14:09 12,789.30 12,789.50 12,787.80 12,788.05 0.0K
14:10 12,788.35 12,789.30 12,787.45 12,788.65 0.0K
14:11 12,789.40 12,789.70 12,788.65 12,789.35 0.0K
14:12 12,789.10 12,789.90 12,788.65 12,788.75 0.0K
14:13 12,788.90 12,794.45 12,788.75 12,794.25 0.0K
14:14 12,794.85 12,799.25 12,793.90 12,799.15 0.0K
14:15 12,800.30 12,804.45 12,800.30 12,803.80 0.0K
14:16 12,803.90 12,803.90 12,798.35 12,798.35 0.0K
14:17 12,797.80 12,799.25 12,797.45 12,798.40 0.0K
14:18 12,798.15 12,799.55 12,798.05 12,799.20 0.0K
14:19 12,800.10 12,800.95 12,798.85 12,800.35 0.0K
14:20 12,800.10 12,802.45 12,800.00 12,802.25 0.0K
14:21 12,803.10 12,804.65 12,802.90 12,804.15 0.0K
14:22 12,804.10 12,805.30 12,802.35 12,802.35 0.0K
14:23 12,802.60 12,803.40 12,802.00 12,802.25 0.0K
14:24 12,801.75 12,801.95 12,800.15 12,800.15 0.0K
14:25 12,801.25 12,802.15 12,800.10 12,800.40 0.0K
14:26 12,800.60 12,801.35 12,799.90 12,801.10 0.0K
14:27 12,800.90 12,802.35 12,800.50 12,800.50 0.0K
14:28 12,800.25 12,802.40 12,800.20 12,802.40 0.0K
14:29 12,802.00 12,803.00 12,801.80 12,802.80 0.0K
14:30 12,802.05 12,806.10 12,802.05 12,804.80 0.0K
14:31 12,805.30 12,807.05 12,804.85 12,806.15 0.0K
14:32 12,806.35 12,809.35 12,806.35 12,808.60 0.0K
14:33 12,808.55 12,810.75 12,808.35 12,809.25 0.0K
14:34 12,809.30 12,810.00 12,808.70 12,810.00 0.0K
14:35 12,811.35 12,812.40 12,809.40 12,812.40 0.0K
14:36 12,811.95 12,812.60 12,809.75 12,812.55 0.0K
14:37 12,812.60 12,815.10 12,811.80 12,815.10 0.0K
14:38 12,814.50 12,818.00 12,814.50 12,815.65 0.0K
14:39 12,816.25 12,816.75 12,815.45 12,815.50 0.0K
14:40 12,815.05 12,816.25 12,809.60 12,810.65 0.0K
14:41 12,810.30 12,813.55 12,810.30 12,811.80 0.0K
14:42 12,811.85 12,813.15 12,810.05 12,811.30 0.0K
14:43 12,811.45 12,813.80 12,810.85 12,812.65 0.0K
14:44 12,812.40 12,816.40 12,812.40 12,816.15 0.0K
14:45 12,816.10 12,816.15 12,814.00 12,815.55 0.0K
14:46 12,816.15 12,818.30 12,813.60 12,818.15 0.0K
14:47 12,817.50 12,817.55 12,816.25 12,816.25 0.0K
14:48 12,816.30 12,818.55 12,815.80 12,818.20 0.0K
14:49 12,819.30 12,819.65 12,816.90 12,819.30 0.0K
14:50 12,819.25 12,819.60 12,816.50 12,816.50 0.0K
14:51 12,816.30 12,818.50 12,816.25 12,816.95 0.0K
14:52 12,816.75 12,817.25 12,816.10 12,816.30 0.0K
14:53 12,816.90 12,816.90 12,814.85 12,815.05 0.0K
14:54 12,815.85 12,815.85 12,814.40 12,814.80 0.0K
14:55 12,814.45 12,814.90 12,813.10 12,814.25 0.0K
14:56 12,814.35 12,815.05 12,813.65 12,814.35 0.0K
14:57 12,813.85 12,816.15 12,813.70 12,815.15 0.0K
14:58 12,816.40 12,817.30 12,815.95 12,815.95 0.0K
14:59 12,815.65 12,815.70 12,812.90 12,813.60 0.0K
15:00 12,814.75 12,821.20 12,814.70 12,821.10 0.0K
15:01 12,820.70 12,824.20 12,820.70 12,822.35 0.0K
15:02 12,822.60 12,824.65 12,821.30 12,824.15 0.0K
15:03 12,824.45 12,827.20 12,823.95 12,824.85 0.0K
15:04 12,825.90 12,825.90 12,821.80 12,821.80 0.0K
15:05 12,821.35 12,825.00 12,821.35 12,824.50 0.0K
15:06 12,824.65 12,824.65 12,823.30 12,823.40 0.0K
15:07 12,824.60 12,824.60 12,823.50 12,823.50 0.0K
15:08 12,823.60 12,824.65 12,822.70 12,822.70 0.0K
15:09 12,821.75 12,823.80 12,821.75 12,823.80 0.0K
15:10 12,823.45 12,823.50 12,820.50 12,820.50 0.0K
15:11 12,820.10 12,821.35 12,819.60 12,819.95 0.0K
15:12 12,821.70 12,822.50 12,820.45 12,821.55 0.0K
15:13 12,821.40 12,822.45 12,820.40 12,820.45 0.0K
15:14 12,820.75 12,820.75 12,817.95 12,817.95 0.0K
15:15 12,817.25 12,817.95 12,815.90 12,815.90 0.0K
15:16 12,817.05 12,819.05 12,815.80 12,817.65 0.0K
15:17 12,818.30 12,818.65 12,816.85 12,818.45 0.0K
15:18 12,818.05 12,818.05 12,805.00 12,805.00 0.0K
15:19 12,806.30 12,807.35 12,800.45 12,800.45 0.0K
15:20 12,799.10 12,807.45 12,798.55 12,807.45 0.0K
15:21 12,807.65 12,807.65 12,799.05 12,799.75 0.0K
15:22 12,799.60 12,804.10 12,799.00 12,803.45 0.0K
15:23 12,803.90 12,806.15 12,803.65 12,805.20 0.0K
15:24 12,805.35 12,806.15 12,802.50 12,802.50 0.0K
15:25 12,800.05 12,802.05 12,798.55 12,800.85 0.0K
15:26 12,800.40 12,800.40 12,791.65 12,792.05 0.0K
15:27 12,792.85 12,795.30 12,789.00 12,789.80 0.0K
15:28 12,791.85 12,791.85 12,775.10 12,776.95 0.0K
15:29 12,778.90 12,804.90 12,776.75 12,804.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available