Nifty 50 Value 20

NV20
🏛️ india →
12,607.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,814.25 12,814.25 12,814.25 12,814.25 0.0K
09:15 12,819.45 12,821.15 12,806.60 12,810.25 0.0K
09:16 12,809.40 12,811.10 12,804.70 12,805.05 0.0K
09:17 12,806.20 12,806.20 12,790.25 12,792.85 0.0K
09:18 12,794.25 12,794.25 12,789.45 12,793.45 0.0K
09:19 12,793.65 12,796.55 12,788.25 12,795.45 0.0K
09:20 12,794.75 12,802.00 12,794.00 12,800.05 0.0K
09:21 12,801.25 12,806.05 12,801.15 12,802.95 0.0K
09:22 12,802.95 12,804.10 12,800.15 12,803.20 0.0K
09:23 12,804.25 12,804.25 12,796.55 12,796.85 0.0K
09:24 12,797.00 12,797.25 12,793.40 12,794.50 0.0K
09:25 12,792.40 12,799.25 12,792.40 12,798.15 0.0K
09:26 12,798.65 12,798.65 12,791.60 12,791.70 0.0K
09:27 12,791.85 12,791.85 12,780.45 12,780.45 0.0K
09:28 12,781.40 12,782.40 12,776.75 12,780.40 0.0K
09:29 12,779.60 12,782.40 12,778.70 12,780.10 0.0K
09:30 12,780.40 12,783.65 12,779.05 12,780.40 0.0K
09:31 12,779.45 12,783.85 12,776.70 12,783.85 0.0K
09:32 12,784.30 12,786.45 12,784.30 12,785.25 0.0K
09:33 12,784.60 12,786.70 12,784.60 12,786.05 0.0K
09:34 12,786.10 12,787.15 12,781.40 12,785.50 0.0K
09:35 12,787.45 12,789.05 12,785.30 12,785.30 0.0K
09:36 12,786.40 12,790.00 12,783.65 12,788.95 0.0K
09:37 12,790.25 12,791.55 12,788.80 12,789.65 0.0K
09:38 12,791.00 12,791.00 12,785.25 12,786.40 0.0K
09:39 12,785.90 12,788.65 12,785.25 12,788.30 0.0K
09:40 12,786.60 12,789.20 12,784.15 12,789.15 0.0K
09:41 12,789.15 12,792.60 12,786.55 12,792.60 0.0K
09:42 12,792.30 12,793.65 12,787.85 12,788.30 0.0K
09:43 12,787.60 12,791.30 12,786.00 12,786.00 0.0K
09:44 12,783.75 12,786.75 12,783.75 12,785.60 0.0K
09:45 12,784.80 12,788.75 12,784.80 12,788.30 0.0K
09:46 12,788.45 12,790.20 12,787.75 12,790.10 0.0K
09:47 12,790.70 12,792.50 12,789.20 12,791.65 0.0K
09:48 12,791.00 12,791.60 12,782.05 12,782.95 0.0K
09:49 12,783.20 12,783.30 12,778.50 12,779.95 0.0K
09:50 12,779.85 12,780.45 12,777.55 12,779.55 0.0K
09:51 12,778.85 12,779.65 12,778.25 12,779.20 0.0K
09:52 12,779.55 12,779.55 12,776.65 12,777.25 0.0K
09:53 12,776.95 12,779.10 12,776.95 12,778.95 0.0K
09:54 12,778.15 12,778.15 12,774.45 12,774.65 0.0K
09:55 12,773.40 12,774.50 12,772.45 12,774.15 0.0K
09:56 12,773.85 12,775.50 12,773.55 12,773.55 0.0K
09:57 12,773.95 12,776.40 12,773.95 12,774.75 0.0K
09:58 12,774.80 12,776.45 12,774.35 12,776.05 0.0K
09:59 12,775.90 12,779.00 12,775.15 12,778.40 0.0K
10:00 12,777.80 12,778.50 12,773.70 12,774.35 0.0K
10:01 12,773.95 12,776.35 12,772.90 12,775.55 0.0K
10:02 12,775.30 12,775.80 12,772.60 12,772.90 0.0K
10:03 12,772.60 12,772.60 12,770.55 12,771.65 0.0K
10:04 12,771.20 12,771.60 12,770.05 12,770.95 0.0K
10:05 12,771.30 12,772.10 12,769.30 12,771.45 0.0K
10:06 12,770.35 12,773.65 12,769.60 12,771.20 0.0K
10:07 12,770.10 12,770.75 12,767.55 12,767.55 0.0K
10:08 12,767.80 12,767.80 12,762.15 12,763.80 0.0K
10:09 12,762.95 12,766.20 12,762.95 12,764.35 0.0K
10:10 12,764.20 12,765.65 12,763.30 12,765.00 0.0K
10:11 12,765.20 12,765.20 12,761.85 12,764.75 0.0K
10:12 12,765.35 12,765.35 12,763.25 12,764.10 0.0K
10:13 12,763.15 12,764.55 12,760.80 12,760.80 0.0K
10:14 12,760.50 12,764.25 12,759.85 12,764.15 0.0K
10:15 12,764.40 12,764.40 12,761.35 12,761.35 0.0K
10:16 12,760.85 12,765.25 12,760.55 12,760.55 0.0K
10:17 12,760.85 12,765.00 12,759.70 12,762.75 0.0K
10:18 12,762.50 12,767.30 12,762.40 12,767.30 0.0K
10:19 12,767.60 12,768.60 12,766.55 12,768.55 0.0K
10:20 12,768.60 12,770.15 12,767.90 12,767.90 0.0K
10:21 12,767.50 12,769.55 12,767.40 12,769.55 0.0K
10:22 12,768.45 12,769.55 12,766.15 12,766.15 0.0K
10:23 12,765.65 12,769.30 12,765.60 12,768.30 0.0K
10:24 12,768.50 12,769.95 12,767.75 12,767.75 0.0K
10:25 12,767.75 12,767.75 12,764.75 12,765.55 0.0K
10:26 12,765.90 12,770.70 12,765.90 12,770.70 0.0K
10:27 12,769.80 12,772.10 12,769.10 12,771.55 0.0K
10:28 12,770.65 12,771.15 12,769.40 12,769.90 0.0K
10:29 12,769.45 12,771.30 12,769.40 12,769.40 0.0K
10:30 12,770.05 12,770.20 12,766.25 12,767.10 0.0K
10:31 12,767.75 12,769.90 12,767.30 12,769.40 0.0K
10:32 12,769.50 12,769.85 12,767.70 12,768.40 0.0K
10:33 12,767.85 12,770.40 12,767.85 12,769.45 0.0K
10:34 12,769.55 12,769.60 12,767.90 12,767.95 0.0K
10:35 12,768.25 12,768.25 12,766.15 12,766.95 0.0K
10:36 12,766.40 12,767.50 12,764.70 12,766.60 0.0K
10:37 12,766.55 12,767.60 12,765.90 12,766.50 0.0K
10:38 12,765.75 12,765.95 12,762.15 12,762.15 0.0K
10:39 12,761.75 12,763.15 12,760.95 12,762.30 0.0K
10:40 12,763.40 12,763.50 12,761.80 12,762.60 0.0K
10:41 12,762.00 12,763.40 12,758.80 12,758.80 0.0K
10:42 12,758.95 12,761.20 12,757.70 12,758.35 0.0K
10:43 12,758.00 12,760.15 12,757.60 12,760.15 0.0K
10:44 12,760.30 12,763.50 12,759.85 12,763.25 0.0K
10:45 12,763.45 12,766.55 12,763.25 12,766.50 0.0K
10:46 12,766.40 12,766.40 12,764.40 12,764.40 0.0K
10:47 12,764.70 12,767.80 12,763.75 12,766.75 0.0K
10:48 12,765.90 12,768.00 12,765.30 12,766.05 0.0K
10:49 12,766.20 12,767.15 12,764.95 12,766.85 0.0K
10:50 12,767.10 12,768.45 12,766.40 12,767.80 0.0K
10:51 12,767.75 12,771.30 12,767.75 12,769.45 0.0K
10:52 12,769.95 12,770.35 12,768.70 12,770.00 0.0K
10:53 12,769.80 12,770.45 12,767.45 12,768.75 0.0K
10:54 12,770.15 12,772.35 12,768.40 12,772.35 0.0K
10:55 12,770.85 12,771.30 12,766.75 12,767.05 0.0K
10:56 12,767.65 12,767.70 12,765.95 12,766.85 0.0K
10:57 12,768.40 12,770.10 12,766.45 12,768.15 0.0K
10:58 12,768.55 12,768.55 12,765.75 12,766.45 0.0K
10:59 12,766.60 12,769.05 12,766.10 12,769.05 0.0K
11:00 12,770.10 12,771.35 12,769.25 12,770.10 0.0K
11:01 12,769.55 12,770.60 12,768.85 12,770.15 0.0K
11:02 12,770.45 12,771.65 12,769.85 12,770.60 0.0K
11:03 12,770.50 12,770.50 12,769.30 12,770.00 0.0K
11:04 12,769.25 12,769.25 12,767.30 12,767.40 0.0K
11:05 12,768.30 12,769.55 12,767.65 12,769.50 0.0K
11:06 12,769.45 12,771.85 12,769.40 12,771.40 0.0K
11:07 12,770.60 12,770.60 12,767.00 12,767.25 0.0K
11:08 12,766.95 12,768.10 12,766.95 12,768.10 0.0K
11:09 12,767.20 12,767.20 12,765.20 12,765.45 0.0K
11:10 12,766.05 12,766.05 12,762.85 12,764.60 0.0K
11:11 12,764.60 12,765.25 12,763.80 12,765.00 0.0K
11:12 12,765.00 12,765.00 12,761.70 12,762.10 0.0K
11:13 12,761.90 12,762.40 12,760.10 12,761.30 0.0K
11:14 12,761.30 12,761.30 12,758.85 12,759.50 0.0K
11:15 12,759.90 12,763.75 12,758.40 12,763.75 0.0K
11:16 12,762.55 12,764.30 12,761.25 12,761.50 0.0K
11:17 12,761.30 12,761.30 12,757.75 12,758.70 0.0K
11:18 12,758.10 12,760.90 12,757.30 12,760.90 0.0K
11:19 12,761.20 12,763.20 12,761.20 12,763.00 0.0K
11:20 12,762.00 12,762.45 12,757.85 12,757.85 0.0K
11:21 12,756.60 12,757.65 12,754.50 12,754.50 0.0K
11:22 12,756.20 12,758.10 12,753.55 12,753.80 0.0K
11:23 12,753.20 12,753.20 12,741.85 12,741.85 0.0K
11:24 12,742.40 12,747.25 12,742.40 12,746.25 0.0K
11:25 12,745.80 12,746.05 12,741.50 12,742.05 0.0K
11:26 12,742.80 12,743.20 12,741.45 12,742.50 0.0K
11:27 12,742.85 12,743.40 12,741.35 12,741.80 0.0K
11:28 12,741.90 12,745.55 12,741.25 12,745.20 0.0K
11:29 12,745.10 12,745.95 12,744.55 12,744.85 0.0K
11:30 12,744.75 12,745.95 12,744.10 12,745.65 0.0K
11:31 12,746.10 12,748.00 12,745.35 12,745.50 0.0K
11:32 12,745.75 12,745.75 12,741.25 12,742.20 0.0K
11:33 12,742.10 12,742.10 12,740.55 12,740.60 0.0K
11:34 12,740.90 12,740.90 12,735.45 12,735.45 0.0K
11:35 12,734.75 12,736.60 12,733.70 12,735.80 0.0K
11:36 12,735.40 12,735.40 12,733.15 12,734.10 0.0K
11:37 12,734.00 12,734.00 12,731.65 12,732.65 0.0K
11:38 12,732.70 12,734.55 12,732.40 12,733.45 0.0K
11:39 12,732.75 12,736.85 12,732.75 12,736.85 0.0K
11:40 12,736.15 12,738.65 12,735.45 12,738.15 0.0K
11:41 12,738.40 12,739.00 12,736.90 12,736.90 0.0K
11:42 12,737.90 12,738.15 12,736.30 12,737.00 0.0K
11:43 12,737.30 12,737.50 12,736.55 12,737.30 0.0K
11:44 12,737.70 12,737.90 12,735.85 12,737.50 0.0K
11:45 12,737.00 12,737.95 12,736.95 12,737.60 0.0K
11:46 12,738.00 12,738.85 12,736.50 12,738.85 0.0K
11:47 12,739.35 12,740.30 12,738.60 12,740.05 0.0K
11:48 12,739.65 12,743.85 12,739.45 12,743.55 0.0K
11:49 12,744.65 12,744.65 12,741.95 12,742.75 0.0K
11:50 12,742.10 12,742.10 12,738.65 12,740.30 0.0K
11:51 12,740.50 12,740.75 12,739.70 12,740.75 0.0K
11:52 12,740.85 12,741.65 12,740.35 12,741.35 0.0K
11:53 12,741.35 12,741.50 12,737.80 12,737.90 0.0K
11:54 12,737.80 12,740.50 12,737.60 12,738.85 0.0K
11:55 12,737.55 12,739.25 12,736.50 12,739.25 0.0K
11:56 12,736.50 12,736.50 12,733.40 12,733.40 0.0K
11:57 12,734.00 12,734.00 12,728.45 12,728.85 0.0K
11:58 12,727.55 12,727.90 12,724.95 12,727.90 0.0K
11:59 12,727.95 12,728.40 12,726.90 12,728.10 0.0K
12:00 12,729.15 12,729.15 12,727.70 12,727.85 0.0K
12:01 12,727.85 12,727.95 12,721.55 12,721.55 0.0K
12:02 12,721.70 12,725.90 12,720.40 12,722.15 0.0K
12:03 12,722.05 12,722.15 12,719.85 12,720.40 0.0K
12:04 12,717.55 12,717.55 12,711.40 12,713.80 0.0K
12:05 12,712.70 12,712.95 12,704.65 12,705.90 0.0K
12:06 12,704.80 12,708.60 12,704.05 12,708.60 0.0K
12:07 12,708.60 12,716.80 12,708.60 12,715.05 0.0K
12:08 12,714.05 12,715.80 12,712.50 12,713.80 0.0K
12:09 12,713.10 12,716.15 12,711.90 12,714.05 0.0K
12:10 12,713.75 12,714.55 12,712.15 12,712.15 0.0K
12:11 12,712.10 12,713.10 12,709.95 12,709.95 0.0K
12:12 12,709.70 12,716.25 12,709.70 12,714.10 0.0K
12:13 12,714.10 12,720.60 12,714.10 12,720.30 0.0K
12:14 12,720.20 12,723.35 12,718.40 12,721.45 0.0K
12:15 12,721.40 12,723.45 12,721.40 12,723.45 0.0K
12:16 12,723.95 12,726.80 12,723.35 12,725.70 0.0K
12:17 12,726.85 12,729.65 12,726.05 12,728.95 0.0K
12:18 12,731.80 12,732.65 12,729.85 12,731.05 0.0K
12:19 12,731.35 12,734.60 12,731.30 12,734.60 0.0K
12:20 12,736.10 12,736.20 12,732.70 12,733.40 0.0K
12:21 12,732.95 12,733.40 12,731.30 12,732.20 0.0K
12:22 12,731.40 12,738.50 12,731.40 12,738.50 0.0K
12:23 12,738.65 12,739.60 12,736.35 12,736.45 0.0K
12:24 12,736.30 12,737.10 12,734.40 12,734.50 0.0K
12:25 12,734.75 12,739.65 12,734.00 12,738.10 0.0K
12:26 12,738.60 12,738.60 12,734.50 12,734.65 0.0K
12:27 12,734.65 12,737.05 12,733.05 12,737.05 0.0K
12:28 12,736.80 12,737.10 12,735.05 12,735.90 0.0K
12:29 12,736.55 12,738.90 12,736.50 12,738.50 0.0K
12:30 12,737.75 12,739.55 12,737.35 12,738.80 0.0K
12:31 12,738.75 12,738.85 12,735.25 12,738.00 0.0K
12:32 12,738.45 12,741.45 12,737.55 12,740.95 0.0K
12:33 12,741.25 12,741.25 12,739.15 12,739.15 0.0K
12:34 12,738.40 12,739.10 12,735.50 12,736.10 0.0K
12:35 12,736.35 12,736.90 12,735.10 12,735.80 0.0K
12:36 12,735.75 12,735.80 12,731.55 12,731.55 0.0K
12:37 12,730.85 12,732.10 12,728.80 12,729.90 0.0K
12:38 12,730.20 12,734.00 12,729.25 12,734.00 0.0K
12:39 12,733.05 12,736.15 12,733.05 12,735.15 0.0K
12:40 12,735.35 12,735.35 12,732.15 12,733.00 0.0K
12:41 12,733.15 12,734.80 12,733.10 12,734.45 0.0K
12:42 12,734.40 12,734.40 12,731.65 12,732.85 0.0K
12:43 12,732.55 12,734.85 12,731.85 12,734.85 0.0K
12:44 12,735.20 12,737.80 12,735.20 12,737.30 0.0K
12:45 12,737.40 12,742.60 12,737.40 12,742.60 0.0K
12:46 12,742.60 12,743.30 12,740.15 12,741.10 0.0K
12:47 12,740.55 12,740.70 12,736.85 12,736.85 0.0K
12:48 12,736.50 12,738.45 12,734.60 12,737.75 0.0K
12:49 12,737.75 12,738.05 12,735.50 12,735.65 0.0K
12:50 12,736.15 12,736.20 12,732.70 12,734.50 0.0K
12:51 12,735.40 12,736.10 12,734.35 12,734.35 0.0K
12:52 12,735.15 12,735.15 12,733.60 12,734.05 0.0K
12:53 12,733.50 12,733.90 12,731.95 12,733.30 0.0K
12:54 12,732.60 12,733.70 12,730.20 12,730.90 0.0K
12:55 12,731.40 12,731.45 12,729.65 12,730.10 0.0K
12:56 12,729.20 12,729.70 12,726.75 12,726.80 0.0K
12:57 12,726.10 12,727.20 12,724.60 12,726.95 0.0K
12:58 12,725.80 12,726.10 12,723.15 12,723.35 0.0K
12:59 12,723.30 12,723.30 12,716.00 12,716.00 0.0K
13:00 12,715.35 12,717.50 12,710.75 12,717.50 0.0K
13:01 12,717.65 12,718.35 12,716.35 12,717.15 0.0K
13:02 12,717.75 12,720.05 12,717.30 12,719.85 0.0K
13:03 12,720.20 12,720.25 12,718.45 12,719.25 0.0K
13:04 12,718.80 12,719.10 12,717.00 12,718.65 0.0K
13:05 12,718.85 12,720.55 12,717.50 12,720.55 0.0K
13:06 12,721.50 12,723.15 12,720.70 12,721.80 0.0K
13:07 12,721.55 12,722.25 12,717.25 12,718.50 0.0K
13:08 12,718.60 12,720.50 12,718.15 12,719.75 0.0K
13:09 12,719.65 12,720.20 12,717.60 12,718.65 0.0K
13:10 12,718.65 12,719.30 12,718.15 12,718.85 0.0K
13:11 12,718.55 12,718.55 12,716.55 12,716.85 0.0K
13:12 12,717.10 12,717.45 12,716.35 12,717.15 0.0K
13:13 12,718.00 12,720.10 12,717.95 12,719.50 0.0K
13:14 12,719.20 12,723.90 12,719.20 12,722.15 0.0K
13:15 12,721.45 12,722.55 12,720.95 12,722.55 0.0K
13:16 12,720.55 12,720.55 12,715.05 12,718.45 0.0K
13:17 12,718.65 12,719.05 12,716.40 12,716.65 0.0K
13:18 12,717.25 12,717.55 12,716.25 12,716.25 0.0K
13:19 12,717.30 12,719.10 12,717.00 12,717.90 0.0K
13:20 12,718.10 12,718.15 12,714.70 12,716.25 0.0K
13:21 12,716.15 12,716.75 12,713.25 12,716.75 0.0K
13:22 12,716.35 12,716.35 12,714.55 12,715.45 0.0K
13:23 12,715.50 12,715.50 12,713.60 12,714.20 0.0K
13:24 12,714.45 12,716.60 12,714.30 12,715.85 0.0K
13:25 12,715.50 12,716.15 12,714.60 12,715.75 0.0K
13:26 12,715.00 12,716.70 12,713.75 12,716.50 0.0K
13:27 12,716.50 12,718.65 12,715.20 12,718.60 0.0K
13:28 12,718.90 12,718.90 12,717.05 12,717.50 0.0K
13:29 12,717.65 12,718.10 12,714.65 12,715.75 0.0K
13:30 12,715.30 12,719.10 12,714.80 12,718.40 0.0K
13:31 12,719.05 12,719.05 12,715.95 12,715.95 0.0K
13:32 12,716.45 12,717.15 12,715.90 12,716.20 0.0K
13:33 12,715.40 12,717.45 12,715.40 12,717.00 0.0K
13:34 12,715.55 12,716.00 12,714.20 12,715.20 0.0K
13:35 12,715.45 12,715.80 12,714.20 12,714.55 0.0K
13:36 12,714.55 12,714.95 12,710.75 12,711.15 0.0K
13:37 12,711.10 12,713.05 12,709.15 12,713.05 0.0K
13:38 12,712.30 12,713.35 12,710.60 12,710.60 0.0K
13:39 12,710.85 12,712.40 12,710.05 12,712.40 0.0K
13:40 12,711.95 12,713.25 12,710.95 12,712.20 0.0K
13:41 12,712.65 12,714.95 12,711.15 12,714.95 0.0K
13:42 12,714.85 12,719.95 12,714.85 12,719.95 0.0K
13:43 12,719.85 12,724.80 12,719.85 12,724.80 0.0K
13:44 12,724.15 12,725.45 12,722.60 12,725.15 0.0K
13:45 12,725.75 12,727.40 12,724.70 12,725.55 0.0K
13:46 12,725.05 12,730.90 12,723.20 12,730.90 0.0K
13:47 12,731.50 12,731.70 12,727.45 12,727.65 0.0K
13:48 12,727.40 12,731.45 12,726.80 12,731.05 0.0K
13:49 12,730.10 12,735.90 12,730.10 12,734.65 0.0K
13:50 12,734.55 12,734.95 12,733.50 12,733.80 0.0K
13:51 12,734.50 12,734.70 12,729.00 12,729.25 0.0K
13:52 12,729.75 12,730.65 12,727.70 12,729.45 0.0K
13:53 12,729.75 12,731.85 12,729.35 12,731.20 0.0K
13:54 12,732.10 12,732.90 12,731.10 12,731.50 0.0K
13:55 12,730.95 12,732.55 12,730.95 12,731.80 0.0K
13:56 12,730.95 12,731.55 12,727.90 12,728.45 0.0K
13:57 12,728.40 12,728.40 12,723.45 12,724.75 0.0K
13:58 12,723.55 12,723.55 12,712.25 12,713.95 0.0K
13:59 12,715.00 12,719.55 12,715.00 12,718.90 0.0K
14:00 12,719.25 12,719.25 12,717.55 12,718.00 0.0K
14:01 12,718.10 12,722.00 12,718.10 12,721.65 0.0K
14:02 12,722.30 12,722.30 12,717.55 12,720.05 0.0K
14:03 12,721.00 12,724.30 12,719.45 12,724.30 0.0K
14:04 12,725.75 12,733.50 12,725.75 12,733.45 0.0K
14:05 12,732.40 12,734.50 12,731.75 12,731.75 0.0K
14:06 12,732.05 12,732.05 12,729.65 12,729.80 0.0K
14:07 12,729.80 12,731.20 12,729.10 12,729.35 0.0K
14:08 12,729.40 12,732.75 12,727.50 12,732.75 0.0K
14:09 12,734.90 12,734.95 12,732.30 12,732.65 0.0K
14:10 12,733.10 12,733.40 12,732.15 12,732.50 0.0K
14:11 12,732.90 12,732.90 12,730.70 12,731.25 0.0K
14:12 12,730.90 12,731.70 12,730.15 12,730.40 0.0K
14:13 12,730.35 12,732.40 12,729.60 12,732.40 0.0K
14:14 12,731.50 12,731.55 12,730.30 12,730.30 0.0K
14:15 12,730.50 12,732.50 12,730.45 12,731.60 0.0K
14:16 12,731.50 12,732.30 12,730.80 12,731.70 0.0K
14:17 12,731.55 12,732.30 12,730.45 12,730.45 0.0K
14:18 12,731.30 12,731.30 12,728.65 12,730.25 0.0K
14:19 12,730.00 12,730.90 12,729.20 12,729.20 0.0K
14:20 12,729.70 12,733.05 12,729.70 12,731.50 0.0K
14:21 12,731.80 12,731.85 12,728.30 12,728.30 0.0K
14:22 12,728.05 12,729.05 12,726.30 12,729.05 0.0K
14:23 12,729.30 12,731.40 12,729.10 12,729.35 0.0K
14:24 12,729.65 12,729.65 12,726.45 12,727.55 0.0K
14:25 12,727.10 12,728.90 12,726.50 12,728.15 0.0K
14:26 12,728.15 12,728.15 12,726.30 12,726.30 0.0K
14:27 12,726.30 12,726.65 12,724.50 12,724.85 0.0K
14:28 12,724.30 12,724.55 12,722.60 12,723.20 0.0K
14:29 12,723.80 12,726.85 12,723.35 12,725.45 0.0K
14:30 12,725.65 12,726.80 12,725.10 12,726.70 0.0K
14:31 12,726.55 12,729.10 12,726.40 12,729.10 0.0K
14:32 12,728.80 12,729.40 12,728.15 12,728.50 0.0K
14:33 12,728.40 12,732.85 12,728.40 12,732.85 0.0K
14:34 12,732.15 12,732.50 12,730.90 12,731.30 0.0K
14:35 12,730.65 12,731.60 12,728.90 12,731.15 0.0K
14:36 12,731.50 12,734.05 12,730.90 12,733.25 0.0K
14:37 12,733.70 12,735.35 12,732.40 12,734.90 0.0K
14:38 12,735.00 12,735.25 12,733.80 12,733.80 0.0K
14:39 12,733.40 12,733.40 12,730.95 12,731.95 0.0K
14:40 12,732.05 12,732.55 12,730.95 12,731.75 0.0K
14:41 12,732.40 12,733.95 12,730.55 12,730.80 0.0K
14:42 12,730.95 12,730.95 12,728.30 12,728.90 0.0K
14:43 12,728.95 12,729.45 12,726.90 12,726.90 0.0K
14:44 12,726.80 12,728.20 12,725.50 12,727.05 0.0K
14:45 12,727.80 12,728.90 12,727.30 12,728.90 0.0K
14:46 12,729.30 12,729.30 12,725.50 12,726.60 0.0K
14:47 12,726.10 12,728.80 12,726.10 12,728.30 0.0K
14:48 12,728.05 12,728.05 12,717.55 12,718.75 0.0K
14:49 12,719.30 12,725.75 12,719.30 12,724.40 0.0K
14:50 12,724.20 12,725.40 12,722.80 12,723.60 0.0K
14:51 12,723.85 12,723.85 12,721.90 12,722.60 0.0K
14:52 12,723.10 12,723.45 12,720.45 12,720.45 0.0K
14:53 12,720.50 12,720.50 12,717.80 12,718.70 0.0K
14:54 12,718.85 12,718.85 12,716.80 12,718.25 0.0K
14:55 12,718.10 12,719.25 12,717.30 12,717.30 0.0K
14:56 12,716.85 12,718.45 12,714.70 12,714.95 0.0K
14:57 12,716.10 12,717.90 12,715.20 12,717.35 0.0K
14:58 12,718.45 12,719.15 12,717.95 12,718.20 0.0K
14:59 12,718.90 12,719.10 12,716.85 12,716.85 0.0K
15:00 12,716.80 12,726.05 12,716.80 12,724.80 0.0K
15:01 12,724.70 12,727.70 12,724.70 12,727.10 0.0K
15:02 12,727.70 12,728.10 12,725.45 12,728.05 0.0K
15:03 12,728.60 12,730.05 12,727.85 12,728.85 0.0K
15:04 12,729.15 12,729.15 12,728.50 12,728.80 0.0K
15:05 12,729.10 12,729.70 12,728.50 12,728.95 0.0K
15:06 12,728.75 12,728.90 12,725.95 12,725.95 0.0K
15:07 12,726.60 12,727.40 12,725.65 12,726.85 0.0K
15:08 12,726.55 12,727.25 12,725.35 12,727.25 0.0K
15:09 12,727.25 12,729.75 12,726.95 12,729.75 0.0K
15:10 12,729.80 12,731.10 12,729.15 12,730.00 0.0K
15:11 12,730.40 12,730.40 12,727.90 12,728.35 0.0K
15:12 12,728.35 12,728.35 12,727.20 12,727.50 0.0K
15:13 12,727.50 12,728.55 12,727.10 12,727.95 0.0K
15:14 12,727.80 12,727.80 12,726.45 12,727.75 0.0K
15:15 12,727.20 12,728.15 12,726.55 12,726.55 0.0K
15:16 12,726.80 12,727.00 12,724.90 12,724.90 0.0K
15:17 12,724.85 12,725.40 12,724.25 12,724.60 0.0K
15:18 12,724.40 12,725.35 12,723.05 12,725.35 0.0K
15:19 12,725.15 12,725.80 12,723.80 12,723.80 0.0K
15:20 12,724.20 12,725.05 12,722.80 12,724.00 0.0K
15:21 12,724.25 12,725.75 12,724.25 12,725.40 0.0K
15:22 12,724.85 12,725.15 12,723.85 12,724.35 0.0K
15:23 12,724.30 12,724.45 12,722.35 12,722.35 0.0K
15:24 12,722.65 12,722.70 12,720.80 12,721.40 0.0K
15:25 12,722.30 12,723.30 12,721.00 12,723.30 0.0K
15:26 12,722.65 12,723.60 12,722.50 12,723.15 0.0K
15:27 12,723.45 12,723.45 12,719.75 12,720.60 0.0K
15:28 12,721.05 12,726.65 12,718.45 12,725.00 0.0K
15:29 12,726.95 12,727.15 12,721.85 12,726.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available