Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,725.55 12,725.55 12,725.55 12,725.55 0.0K
09:15 12,702.10 12,704.90 12,690.45 12,697.25 0.0K
09:16 12,696.80 12,707.00 12,695.90 12,698.65 0.0K
09:17 12,695.50 12,700.80 12,695.50 12,697.05 0.0K
09:18 12,696.65 12,697.50 12,690.45 12,690.45 0.0K
09:19 12,689.40 12,696.55 12,687.15 12,695.80 0.0K
09:20 12,695.25 12,695.45 12,688.00 12,688.00 0.0K
09:21 12,687.30 12,689.65 12,681.60 12,681.60 0.0K
09:22 12,681.05 12,681.65 12,676.55 12,679.85 0.0K
09:23 12,681.25 12,685.95 12,681.25 12,685.50 0.0K
09:24 12,685.60 12,692.55 12,685.60 12,692.45 0.0K
09:25 12,693.00 12,693.60 12,686.80 12,688.90 0.0K
09:26 12,689.45 12,695.25 12,689.45 12,694.05 0.0K
09:27 12,694.90 12,701.75 12,694.90 12,700.65 0.0K
09:28 12,700.85 12,713.15 12,699.40 12,711.35 0.0K
09:29 12,711.90 12,719.70 12,711.40 12,719.70 0.0K
09:30 12,719.60 12,719.60 12,709.55 12,712.05 0.0K
09:31 12,713.65 12,714.35 12,708.25 12,710.55 0.0K
09:32 12,710.70 12,711.65 12,704.60 12,704.60 0.0K
09:33 12,705.30 12,708.75 12,705.05 12,705.85 0.0K
09:34 12,703.85 12,704.40 12,693.35 12,693.35 0.0K
09:35 12,692.75 12,698.35 12,691.90 12,697.20 0.0K
09:36 12,696.20 12,696.35 12,693.40 12,694.65 0.0K
09:37 12,695.15 12,697.55 12,694.70 12,697.30 0.0K
09:38 12,696.75 12,700.70 12,695.75 12,699.00 0.0K
09:39 12,699.00 12,699.00 12,696.25 12,697.55 0.0K
09:40 12,697.75 12,697.75 12,690.35 12,691.30 0.0K
09:41 12,691.25 12,691.25 12,683.30 12,683.40 0.0K
09:42 12,683.75 12,683.75 12,676.80 12,676.80 0.0K
09:43 12,676.65 12,676.65 12,672.65 12,673.70 0.0K
09:44 12,673.85 12,674.00 12,669.75 12,669.80 0.0K
09:45 12,670.05 12,675.30 12,668.65 12,670.15 0.0K
09:46 12,671.30 12,675.15 12,671.30 12,672.00 0.0K
09:47 12,672.20 12,672.20 12,665.30 12,666.45 0.0K
09:48 12,666.60 12,666.90 12,662.75 12,662.75 0.0K
09:49 12,661.85 12,662.45 12,660.55 12,662.05 0.0K
09:50 12,662.10 12,672.10 12,662.10 12,672.10 0.0K
09:51 12,673.15 12,673.55 12,667.20 12,667.20 0.0K
09:52 12,666.35 12,666.35 12,662.60 12,665.05 0.0K
09:53 12,664.65 12,665.90 12,662.70 12,662.80 0.0K
09:54 12,662.20 12,662.20 12,657.75 12,658.60 0.0K
09:55 12,658.40 12,660.15 12,657.05 12,659.70 0.0K
09:56 12,661.20 12,663.00 12,659.05 12,662.80 0.0K
09:57 12,662.50 12,665.30 12,659.60 12,661.25 0.0K
09:58 12,659.70 12,661.45 12,658.90 12,659.65 0.0K
09:59 12,659.20 12,663.20 12,658.50 12,663.20 0.0K
10:00 12,662.60 12,663.95 12,661.95 12,662.95 0.0K
10:01 12,661.90 12,663.20 12,658.90 12,659.80 0.0K
10:02 12,660.55 12,663.60 12,660.55 12,662.65 0.0K
10:03 12,662.30 12,667.70 12,661.35 12,667.70 0.0K
10:04 12,667.85 12,669.00 12,665.35 12,666.05 0.0K
10:05 12,664.75 12,664.90 12,660.65 12,660.65 0.0K
10:06 12,660.65 12,662.65 12,659.95 12,662.65 0.0K
10:07 12,660.70 12,662.55 12,657.45 12,657.45 0.0K
10:08 12,656.65 12,658.35 12,654.00 12,658.35 0.0K
10:09 12,658.10 12,658.90 12,655.95 12,656.05 0.0K
10:10 12,656.50 12,657.55 12,654.30 12,656.40 0.0K
10:11 12,656.10 12,662.65 12,656.10 12,660.50 0.0K
10:12 12,660.10 12,660.15 12,656.70 12,657.50 0.0K
10:13 12,657.30 12,659.15 12,656.65 12,658.70 0.0K
10:14 12,658.70 12,664.95 12,655.00 12,655.00 0.0K
10:15 12,653.80 12,653.80 12,642.85 12,647.20 0.0K
10:16 12,647.50 12,647.50 12,638.50 12,638.50 0.0K
10:17 12,637.70 12,639.50 12,636.65 12,639.50 0.0K
10:18 12,640.05 12,640.40 12,636.75 12,637.10 0.0K
10:19 12,637.20 12,637.75 12,634.45 12,635.35 0.0K
10:20 12,634.70 12,639.90 12,634.70 12,639.90 0.0K
10:21 12,639.80 12,639.85 12,637.15 12,637.20 0.0K
10:22 12,637.45 12,642.50 12,637.45 12,640.15 0.0K
10:23 12,640.30 12,640.45 12,638.55 12,638.60 0.0K
10:24 12,638.65 12,640.55 12,637.20 12,638.95 0.0K
10:25 12,638.35 12,638.55 12,636.30 12,638.55 0.0K
10:26 12,639.30 12,640.30 12,636.50 12,636.50 0.0K
10:27 12,637.90 12,639.80 12,637.70 12,639.80 0.0K
10:28 12,639.60 12,640.95 12,637.50 12,637.50 0.0K
10:29 12,638.75 12,638.75 12,634.95 12,634.95 0.0K
10:30 12,635.25 12,638.05 12,634.00 12,634.00 0.0K
10:31 12,633.35 12,634.35 12,627.40 12,627.40 0.0K
10:32 12,627.65 12,630.10 12,626.55 12,628.95 0.0K
10:33 12,629.00 12,629.40 12,625.75 12,628.85 0.0K
10:34 12,629.65 12,633.05 12,629.60 12,633.05 0.0K
10:35 12,634.30 12,634.90 12,633.05 12,633.95 0.0K
10:36 12,634.05 12,634.05 12,629.15 12,629.15 0.0K
10:37 12,628.60 12,628.60 12,622.30 12,623.20 0.0K
10:38 12,623.20 12,626.20 12,623.20 12,626.20 0.0K
10:39 12,626.60 12,627.95 12,624.15 12,626.05 0.0K
10:40 12,626.35 12,626.70 12,625.60 12,626.25 0.0K
10:41 12,625.70 12,627.60 12,623.75 12,626.15 0.0K
10:42 12,626.25 12,626.35 12,624.00 12,625.60 0.0K
10:43 12,626.00 12,630.45 12,625.95 12,630.45 0.0K
10:44 12,630.90 12,634.60 12,630.45 12,634.60 0.0K
10:45 12,634.70 12,636.50 12,633.20 12,634.25 0.0K
10:46 12,634.40 12,637.50 12,634.40 12,635.90 0.0K
10:47 12,635.45 12,636.85 12,634.70 12,635.25 0.0K
10:48 12,635.60 12,638.15 12,635.45 12,637.35 0.0K
10:49 12,637.50 12,640.30 12,636.95 12,640.30 0.0K
10:50 12,640.50 12,642.75 12,640.50 12,641.50 0.0K
10:51 12,641.10 12,641.10 12,637.25 12,638.70 0.0K
10:52 12,639.90 12,641.05 12,637.80 12,638.05 0.0K
10:53 12,638.05 12,638.05 12,636.40 12,636.40 0.0K
10:54 12,637.05 12,637.05 12,630.80 12,630.80 0.0K
10:55 12,628.70 12,633.10 12,628.70 12,631.20 0.0K
10:56 12,631.35 12,634.40 12,630.95 12,634.40 0.0K
10:57 12,634.05 12,636.10 12,632.55 12,634.05 0.0K
10:58 12,632.95 12,638.10 12,632.95 12,637.70 0.0K
10:59 12,637.15 12,638.40 12,636.05 12,637.80 0.0K
11:00 12,637.15 12,640.40 12,637.15 12,637.90 0.0K
11:01 12,637.30 12,637.30 12,632.15 12,632.15 0.0K
11:02 12,633.00 12,634.90 12,631.65 12,634.90 0.0K
11:03 12,636.00 12,636.80 12,634.40 12,635.25 0.0K
11:04 12,635.05 12,635.50 12,634.30 12,635.15 0.0K
11:05 12,635.35 12,639.50 12,634.35 12,639.50 0.0K
11:06 12,639.50 12,644.55 12,639.50 12,643.95 0.0K
11:07 12,644.30 12,644.85 12,641.80 12,643.65 0.0K
11:08 12,642.55 12,644.35 12,641.50 12,643.90 0.0K
11:09 12,644.25 12,644.25 12,640.60 12,640.85 0.0K
11:10 12,640.40 12,641.30 12,637.85 12,640.00 0.0K
11:11 12,639.20 12,639.20 12,636.35 12,636.35 0.0K
11:12 12,637.20 12,637.95 12,636.35 12,636.65 0.0K
11:13 12,635.10 12,635.10 12,629.65 12,630.85 0.0K
11:14 12,630.40 12,633.70 12,630.40 12,632.35 0.0K
11:15 12,632.80 12,632.90 12,630.05 12,630.25 0.0K
11:16 12,628.90 12,628.90 12,626.45 12,626.45 0.0K
11:17 12,626.40 12,629.10 12,625.65 12,626.00 0.0K
11:18 12,624.30 12,627.75 12,624.30 12,627.65 0.0K
11:19 12,627.80 12,632.95 12,627.70 12,632.90 0.0K
11:20 12,632.80 12,633.90 12,632.70 12,633.80 0.0K
11:21 12,633.65 12,638.15 12,632.75 12,637.20 0.0K
11:22 12,637.85 12,638.25 12,636.15 12,636.85 0.0K
11:23 12,637.40 12,637.65 12,634.05 12,634.95 0.0K
11:24 12,635.50 12,637.05 12,634.70 12,636.25 0.0K
11:25 12,636.10 12,636.10 12,632.95 12,634.05 0.0K
11:26 12,633.45 12,633.45 12,629.35 12,632.80 0.0K
11:27 12,632.90 12,635.00 12,632.65 12,634.95 0.0K
11:28 12,635.10 12,635.70 12,633.65 12,634.15 0.0K
11:29 12,632.75 12,634.75 12,632.55 12,634.00 0.0K
11:30 12,632.95 12,637.45 12,632.95 12,636.70 0.0K
11:31 12,636.25 12,651.10 12,636.25 12,650.85 0.0K
11:32 12,650.10 12,650.10 12,641.10 12,641.25 0.0K
11:33 12,641.10 12,641.10 12,633.50 12,633.50 0.0K
11:34 12,633.50 12,633.50 12,628.10 12,632.45 0.0K
11:35 12,631.80 12,631.80 12,629.30 12,629.35 0.0K
11:36 12,627.85 12,628.75 12,627.05 12,628.25 0.0K
11:37 12,628.20 12,628.20 12,623.65 12,624.25 0.0K
11:38 12,623.95 12,624.15 12,622.75 12,623.55 0.0K
11:39 12,623.45 12,625.20 12,622.60 12,624.60 0.0K
11:40 12,624.80 12,624.80 12,621.10 12,621.10 0.0K
11:41 12,620.80 12,621.10 12,619.25 12,619.65 0.0K
11:42 12,619.95 12,623.50 12,619.95 12,623.50 0.0K
11:43 12,624.10 12,626.55 12,623.85 12,626.00 0.0K
11:44 12,626.40 12,626.50 12,624.15 12,625.40 0.0K
11:45 12,624.65 12,625.10 12,623.30 12,623.30 0.0K
11:46 12,622.30 12,623.50 12,621.65 12,622.60 0.0K
11:47 12,622.90 12,623.15 12,612.75 12,612.75 0.0K
11:48 12,613.10 12,613.10 12,608.35 12,608.35 0.0K
11:49 12,608.10 12,610.30 12,607.80 12,610.10 0.0K
11:50 12,610.35 12,612.80 12,609.20 12,612.15 0.0K
11:51 12,610.65 12,610.85 12,609.40 12,609.50 0.0K
11:52 12,609.20 12,609.30 12,607.05 12,608.20 0.0K
11:53 12,607.60 12,609.95 12,607.15 12,609.20 0.0K
11:54 12,608.90 12,614.10 12,608.90 12,611.80 0.0K
11:55 12,611.70 12,612.20 12,610.25 12,611.70 0.0K
11:56 12,610.55 12,610.65 12,609.60 12,609.60 0.0K
11:57 12,609.65 12,609.70 12,606.45 12,606.45 0.0K
11:58 12,607.30 12,608.30 12,606.05 12,606.25 0.0K
11:59 12,606.20 12,609.05 12,606.20 12,608.70 0.0K
12:00 12,608.00 12,608.05 12,604.20 12,604.20 0.0K
12:01 12,604.15 12,604.15 12,602.25 12,602.25 0.0K
12:02 12,602.65 12,604.65 12,601.15 12,603.05 0.0K
12:03 12,603.35 12,604.80 12,602.55 12,602.55 0.0K
12:04 12,603.50 12,604.90 12,602.90 12,604.65 0.0K
12:05 12,604.75 12,607.85 12,604.75 12,607.80 0.0K
12:06 12,607.55 12,607.80 12,605.15 12,605.60 0.0K
12:07 12,605.45 12,605.70 12,603.15 12,603.60 0.0K
12:08 12,603.95 12,603.95 12,602.20 12,602.45 0.0K
12:09 12,602.40 12,602.40 12,600.00 12,600.20 0.0K
12:10 12,600.50 12,600.50 12,598.65 12,598.65 0.0K
12:11 12,599.30 12,601.55 12,598.30 12,601.55 0.0K
12:12 12,602.00 12,604.60 12,600.20 12,600.20 0.0K
12:13 12,600.60 12,602.45 12,599.95 12,602.45 0.0K
12:14 12,601.80 12,602.90 12,601.60 12,601.75 0.0K
12:15 12,601.55 12,601.55 12,595.60 12,595.85 0.0K
12:16 12,596.15 12,596.15 12,594.15 12,595.60 0.0K
12:17 12,595.85 12,598.70 12,594.80 12,598.55 0.0K
12:18 12,598.10 12,598.60 12,595.40 12,595.40 0.0K
12:19 12,594.75 12,595.05 12,593.30 12,593.70 0.0K
12:20 12,593.75 12,593.80 12,591.90 12,593.80 0.0K
12:21 12,593.70 12,594.70 12,587.55 12,587.55 0.0K
12:22 12,588.20 12,590.00 12,587.80 12,588.15 0.0K
12:23 12,588.40 12,588.45 12,585.25 12,586.45 0.0K
12:24 12,585.80 12,587.60 12,582.90 12,587.60 0.0K
12:25 12,588.15 12,588.50 12,586.50 12,586.50 0.0K
12:26 12,585.50 12,585.70 12,583.10 12,583.25 0.0K
12:27 12,583.00 12,584.35 12,582.40 12,582.40 0.0K
12:28 12,582.75 12,584.75 12,582.75 12,583.90 0.0K
12:29 12,584.65 12,585.25 12,583.60 12,585.20 0.0K
12:30 12,585.85 12,588.60 12,584.75 12,586.60 0.0K
12:31 12,586.30 12,587.30 12,584.40 12,587.30 0.0K
12:32 12,587.70 12,589.35 12,586.70 12,587.50 0.0K
12:33 12,587.70 12,590.25 12,587.05 12,588.95 0.0K
12:34 12,589.30 12,591.65 12,586.30 12,586.55 0.0K
12:35 12,585.95 12,588.55 12,585.45 12,588.55 0.0K
12:36 12,588.40 12,592.10 12,587.85 12,592.10 0.0K
12:37 12,592.60 12,596.20 12,592.45 12,595.40 0.0K
12:38 12,596.40 12,599.90 12,596.00 12,599.90 0.0K
12:39 12,600.00 12,606.95 12,600.00 12,606.90 0.0K
12:40 12,607.20 12,616.55 12,607.20 12,613.20 0.0K
12:41 12,613.45 12,613.45 12,604.60 12,604.60 0.0K
12:42 12,604.30 12,604.40 12,602.05 12,602.05 0.0K
12:43 12,602.80 12,605.65 12,602.20 12,605.25 0.0K
12:44 12,606.65 12,609.00 12,605.10 12,605.25 0.0K
12:45 12,605.95 12,607.30 12,605.70 12,606.65 0.0K
12:46 12,605.50 12,607.65 12,605.50 12,607.30 0.0K
12:47 12,607.60 12,609.35 12,606.85 12,607.85 0.0K
12:48 12,608.10 12,612.15 12,608.10 12,612.15 0.0K
12:49 12,612.25 12,613.15 12,610.60 12,611.55 0.0K
12:50 12,611.20 12,613.15 12,611.20 12,612.20 0.0K
12:51 12,612.35 12,612.35 12,604.70 12,604.70 0.0K
12:52 12,604.75 12,607.55 12,604.30 12,606.45 0.0K
12:53 12,605.70 12,606.20 12,605.25 12,605.65 0.0K
12:54 12,605.55 12,606.05 12,601.65 12,603.65 0.0K
12:55 12,603.35 12,605.10 12,602.45 12,602.45 0.0K
12:56 12,602.90 12,603.35 12,601.20 12,601.25 0.0K
12:57 12,601.35 12,603.45 12,600.70 12,600.75 0.0K
12:58 12,600.75 12,601.60 12,600.50 12,601.55 0.0K
12:59 12,602.35 12,602.75 12,600.75 12,601.00 0.0K
13:00 12,600.45 12,606.65 12,600.45 12,606.05 0.0K
13:01 12,606.00 12,607.35 12,605.35 12,605.60 0.0K
13:02 12,605.90 12,608.10 12,602.30 12,602.50 0.0K
13:03 12,601.95 12,602.85 12,597.20 12,598.45 0.0K
13:04 12,599.05 12,599.65 12,597.20 12,597.55 0.0K
13:05 12,597.50 12,598.05 12,595.50 12,595.50 0.0K
13:06 12,595.45 12,601.55 12,595.15 12,601.45 0.0K
13:07 12,601.80 12,604.05 12,600.90 12,604.05 0.0K
13:08 12,605.10 12,605.10 12,600.05 12,600.05 0.0K
13:09 12,599.95 12,600.55 12,598.70 12,599.15 0.0K
13:10 12,598.70 12,602.10 12,598.70 12,601.65 0.0K
13:11 12,601.95 12,602.15 12,599.80 12,599.80 0.0K
13:12 12,599.50 12,600.75 12,598.90 12,599.15 0.0K
13:13 12,598.60 12,601.15 12,597.30 12,601.15 0.0K
13:14 12,601.55 12,603.65 12,601.35 12,603.00 0.0K
13:15 12,602.70 12,602.90 12,600.65 12,602.00 0.0K
13:16 12,602.10 12,604.10 12,602.05 12,603.50 0.0K
13:17 12,603.20 12,603.45 12,601.00 12,601.00 0.0K
13:18 12,600.80 12,604.50 12,600.55 12,603.90 0.0K
13:19 12,604.00 12,610.20 12,603.80 12,609.55 0.0K
13:20 12,609.95 12,613.70 12,608.95 12,610.05 0.0K
13:21 12,610.05 12,613.10 12,610.05 12,612.60 0.0K
13:22 12,612.65 12,614.25 12,612.30 12,613.50 0.0K
13:23 12,614.00 12,616.70 12,614.00 12,615.65 0.0K
13:24 12,617.75 12,619.80 12,617.75 12,619.15 0.0K
13:25 12,619.65 12,619.65 12,617.10 12,617.65 0.0K
13:26 12,617.80 12,617.80 12,616.60 12,617.05 0.0K
13:27 12,616.85 12,618.75 12,616.10 12,616.10 0.0K
13:28 12,615.70 12,616.40 12,614.55 12,615.30 0.0K
13:29 12,615.05 12,615.05 12,611.85 12,611.85 0.0K
13:30 12,611.80 12,614.50 12,611.70 12,613.25 0.0K
13:31 12,613.70 12,613.70 12,610.85 12,610.85 0.0K
13:32 12,610.40 12,611.90 12,610.40 12,611.40 0.0K
13:33 12,611.00 12,611.00 12,607.35 12,608.20 0.0K
13:34 12,607.60 12,607.60 12,591.00 12,591.10 0.0K
13:35 12,592.20 12,598.10 12,592.20 12,598.10 0.0K
13:36 12,598.30 12,600.05 12,597.90 12,599.10 0.0K
13:37 12,600.15 12,600.65 12,597.75 12,598.70 0.0K
13:38 12,599.05 12,609.25 12,599.05 12,608.70 0.0K
13:39 12,608.30 12,608.30 12,606.45 12,608.20 0.0K
13:40 12,607.75 12,608.70 12,606.60 12,606.60 0.0K
13:41 12,605.35 12,609.25 12,605.35 12,608.85 0.0K
13:42 12,609.80 12,610.75 12,608.95 12,610.15 0.0K
13:43 12,610.15 12,610.15 12,607.95 12,608.50 0.0K
13:44 12,608.00 12,609.60 12,607.05 12,609.35 0.0K
13:45 12,609.05 12,609.90 12,606.40 12,606.40 0.0K
13:46 12,606.90 12,612.75 12,606.35 12,610.70 0.0K
13:47 12,609.85 12,611.40 12,608.55 12,610.50 0.0K
13:48 12,610.00 12,610.00 12,606.10 12,606.25 0.0K
13:49 12,606.85 12,608.75 12,606.85 12,607.15 0.0K
13:50 12,607.30 12,607.85 12,605.75 12,606.05 0.0K
13:51 12,606.90 12,607.75 12,605.45 12,606.35 0.0K
13:52 12,605.75 12,606.70 12,605.10 12,605.10 0.0K
13:53 12,604.90 12,610.60 12,603.25 12,610.00 0.0K
13:54 12,610.30 12,612.25 12,610.00 12,610.15 0.0K
13:55 12,610.65 12,610.70 12,607.20 12,610.05 0.0K
13:56 12,609.65 12,610.90 12,609.20 12,610.70 0.0K
13:57 12,611.05 12,612.10 12,611.05 12,611.65 0.0K
13:58 12,610.75 12,611.05 12,609.45 12,609.55 0.0K
13:59 12,609.30 12,610.40 12,609.05 12,609.70 0.0K
14:00 12,609.50 12,612.35 12,609.50 12,611.05 0.0K
14:01 12,611.55 12,612.20 12,609.30 12,609.30 0.0K
14:02 12,609.65 12,609.65 12,607.55 12,607.95 0.0K
14:03 12,607.75 12,607.90 12,604.30 12,604.30 0.0K
14:04 12,604.55 12,604.55 12,601.90 12,602.85 0.0K
14:05 12,601.90 12,603.50 12,600.35 12,600.35 0.0K
14:06 12,599.80 12,599.95 12,596.85 12,597.45 0.0K
14:07 12,597.65 12,597.70 12,596.50 12,597.00 0.0K
14:08 12,596.50 12,597.80 12,595.90 12,597.80 0.0K
14:09 12,598.30 12,600.65 12,598.10 12,600.45 0.0K
14:10 12,600.80 12,600.80 12,597.65 12,598.10 0.0K
14:11 12,598.15 12,600.60 12,598.05 12,600.45 0.0K
14:12 12,600.70 12,601.85 12,599.95 12,600.80 0.0K
14:13 12,601.45 12,601.45 12,598.35 12,599.05 0.0K
14:14 12,598.70 12,598.70 12,594.70 12,595.60 0.0K
14:15 12,594.50 12,598.25 12,594.50 12,597.75 0.0K
14:16 12,597.50 12,600.25 12,595.80 12,596.30 0.0K
14:17 12,596.05 12,596.05 12,594.25 12,594.85 0.0K
14:18 12,594.60 12,595.55 12,590.95 12,591.90 0.0K
14:19 12,592.00 12,593.65 12,591.30 12,593.65 0.0K
14:20 12,593.55 12,597.75 12,592.55 12,597.75 0.0K
14:21 12,597.60 12,599.35 12,597.60 12,598.60 0.0K
14:22 12,598.30 12,602.00 12,598.30 12,600.75 0.0K
14:23 12,601.15 12,601.15 12,598.75 12,599.60 0.0K
14:24 12,600.85 12,603.55 12,599.55 12,603.30 0.0K
14:25 12,603.60 12,603.60 12,600.30 12,600.50 0.0K
14:26 12,600.40 12,600.40 12,596.00 12,596.35 0.0K
14:27 12,595.85 12,595.85 12,584.25 12,584.25 0.0K
14:28 12,585.95 12,596.85 12,585.95 12,596.55 0.0K
14:29 12,596.95 12,597.60 12,595.45 12,596.50 0.0K
14:30 12,596.55 12,598.80 12,596.20 12,597.25 0.0K
14:31 12,597.10 12,597.10 12,594.65 12,596.05 0.0K
14:32 12,594.90 12,595.35 12,592.85 12,594.10 0.0K
14:33 12,593.75 12,594.80 12,592.95 12,593.25 0.0K
14:34 12,593.55 12,595.40 12,593.55 12,593.70 0.0K
14:35 12,593.25 12,595.65 12,590.15 12,595.65 0.0K
14:36 12,595.30 12,598.05 12,594.95 12,597.60 0.0K
14:37 12,598.05 12,598.35 12,595.75 12,595.75 0.0K
14:38 12,595.90 12,598.45 12,595.90 12,597.20 0.0K
14:39 12,598.00 12,600.30 12,598.00 12,599.35 0.0K
14:40 12,599.20 12,601.80 12,598.25 12,601.80 0.0K
14:41 12,600.90 12,600.90 12,593.70 12,593.70 0.0K
14:42 12,593.50 12,593.50 12,589.85 12,589.85 0.0K
14:43 12,589.45 12,590.50 12,588.65 12,588.85 0.0K
14:44 12,589.10 12,590.20 12,588.55 12,589.10 0.0K
14:45 12,589.75 12,590.95 12,589.50 12,590.95 0.0K
14:46 12,590.25 12,590.40 12,583.80 12,584.05 0.0K
14:47 12,584.60 12,585.15 12,583.70 12,584.80 0.0K
14:48 12,585.40 12,586.90 12,583.55 12,585.15 0.0K
14:49 12,585.05 12,585.10 12,580.60 12,580.60 0.0K
14:50 12,581.20 12,582.85 12,580.40 12,582.75 0.0K
14:51 12,582.90 12,583.45 12,580.50 12,580.50 0.0K
14:52 12,580.70 12,580.70 12,578.50 12,578.50 0.0K
14:53 12,578.50 12,580.20 12,578.25 12,579.10 0.0K
14:54 12,580.10 12,583.45 12,579.15 12,580.10 0.0K
14:55 12,580.30 12,581.30 12,579.85 12,579.85 0.0K
14:56 12,580.15 12,581.15 12,579.75 12,580.30 0.0K
14:57 12,579.75 12,581.90 12,579.75 12,581.10 0.0K
14:58 12,581.40 12,583.40 12,580.65 12,581.85 0.0K
14:59 12,581.60 12,583.75 12,581.05 12,583.20 0.0K
15:00 12,584.55 12,585.95 12,568.30 12,579.75 0.0K
15:01 12,581.05 12,583.70 12,579.75 12,583.70 0.0K
15:02 12,583.55 12,585.05 12,582.95 12,584.70 0.0K
15:03 12,584.15 12,584.15 12,582.50 12,583.00 0.0K
15:04 12,582.20 12,583.30 12,582.20 12,583.30 0.0K
15:05 12,583.25 12,584.00 12,582.30 12,583.40 0.0K
15:06 12,584.20 12,587.20 12,584.20 12,586.50 0.0K
15:07 12,587.45 12,589.00 12,587.25 12,589.00 0.0K
15:08 12,588.60 12,590.70 12,588.15 12,590.70 0.0K
15:09 12,589.70 12,595.30 12,589.70 12,595.30 0.0K
15:10 12,596.00 12,596.95 12,594.80 12,595.50 0.0K
15:11 12,595.55 12,596.20 12,592.85 12,592.85 0.0K
15:12 12,593.35 12,594.35 12,592.90 12,593.70 0.0K
15:13 12,593.45 12,595.95 12,593.45 12,595.95 0.0K
15:14 12,596.15 12,597.45 12,596.15 12,597.45 0.0K
15:15 12,596.80 12,596.95 12,595.05 12,595.95 0.0K
15:16 12,596.40 12,596.40 12,594.25 12,594.45 0.0K
15:17 12,594.15 12,596.65 12,593.90 12,595.90 0.0K
15:18 12,594.75 12,595.30 12,592.50 12,594.00 0.0K
15:19 12,593.65 12,594.10 12,590.25 12,590.85 0.0K
15:20 12,590.80 12,593.20 12,590.50 12,592.50 0.0K
15:21 12,592.80 12,593.90 12,592.40 12,593.30 0.0K
15:22 12,593.70 12,593.75 12,592.55 12,593.65 0.0K
15:23 12,593.00 12,593.50 12,592.20 12,593.00 0.0K
15:24 12,592.05 12,592.90 12,591.15 12,592.40 0.0K
15:25 12,593.15 12,594.05 12,592.75 12,594.05 0.0K
15:26 12,594.95 12,594.95 12,592.65 12,593.00 0.0K
15:27 12,592.80 12,593.80 12,592.25 12,592.65 0.0K
15:28 12,593.20 12,593.20 12,589.45 12,590.50 0.0K
15:29 12,591.55 12,599.25 12,590.50 12,590.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available