Nifty 50 Value 20

NV20
🏛️ india →
12,607.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,589.95 12,589.95 12,589.95 12,589.95 0.0K
09:15 12,584.60 12,584.60 12,532.70 12,539.20 0.0K
09:16 12,538.70 12,548.60 12,530.30 12,548.60 0.0K
09:17 12,547.95 12,556.05 12,547.95 12,554.60 0.0K
09:18 12,552.25 12,558.80 12,548.90 12,558.25 0.0K
09:19 12,558.90 12,563.75 12,557.80 12,561.00 0.0K
09:20 12,560.40 12,561.25 12,555.70 12,555.70 0.0K
09:21 12,555.05 12,555.10 12,547.40 12,552.80 0.0K
09:22 12,550.40 12,551.55 12,545.25 12,547.80 0.0K
09:23 12,547.75 12,548.55 12,544.00 12,548.10 0.0K
09:24 12,548.25 12,549.65 12,546.20 12,547.35 0.0K
09:25 12,547.05 12,547.30 12,539.95 12,539.95 0.0K
09:26 12,540.95 12,545.15 12,540.95 12,545.15 0.0K
09:27 12,544.90 12,545.65 12,542.20 12,543.20 0.0K
09:28 12,542.55 12,542.55 12,539.15 12,541.60 0.0K
09:29 12,542.60 12,542.85 12,538.60 12,542.30 0.0K
09:30 12,542.10 12,554.40 12,540.90 12,548.85 0.0K
09:31 12,549.15 12,549.50 12,541.20 12,543.45 0.0K
09:32 12,543.45 12,545.00 12,542.25 12,544.75 0.0K
09:33 12,544.30 12,554.85 12,544.10 12,554.50 0.0K
09:34 12,553.70 12,558.10 12,553.70 12,557.55 0.0K
09:35 12,556.20 12,556.20 12,553.55 12,554.30 0.0K
09:36 12,553.65 12,559.90 12,552.90 12,559.65 0.0K
09:37 12,560.10 12,560.90 12,559.30 12,559.80 0.0K
09:38 12,559.85 12,559.85 12,554.05 12,555.10 0.0K
09:39 12,554.15 12,557.20 12,553.60 12,555.90 0.0K
09:40 12,556.40 12,557.25 12,554.10 12,554.10 0.0K
09:41 12,555.10 12,556.45 12,554.60 12,554.60 0.0K
09:42 12,554.50 12,557.60 12,554.30 12,557.50 0.0K
09:43 12,557.15 12,559.00 12,556.25 12,559.00 0.0K
09:44 12,558.90 12,563.60 12,558.80 12,563.60 0.0K
09:45 12,562.55 12,562.55 12,555.05 12,555.05 0.0K
09:46 12,554.45 12,554.45 12,550.75 12,550.95 0.0K
09:47 12,551.35 12,551.40 12,545.15 12,545.15 0.0K
09:48 12,545.40 12,545.40 12,540.30 12,541.10 0.0K
09:49 12,541.50 12,541.50 12,539.10 12,540.40 0.0K
09:50 12,540.30 12,541.05 12,538.40 12,540.50 0.0K
09:51 12,541.40 12,542.80 12,540.05 12,542.25 0.0K
09:52 12,542.60 12,543.20 12,540.15 12,540.25 0.0K
09:53 12,540.50 12,540.50 12,539.20 12,539.55 0.0K
09:54 12,539.50 12,540.20 12,538.80 12,540.00 0.0K
09:55 12,540.45 12,547.80 12,540.15 12,547.80 0.0K
09:56 12,547.85 12,549.30 12,547.20 12,548.45 0.0K
09:57 12,550.05 12,557.70 12,550.05 12,557.35 0.0K
09:58 12,556.60 12,556.60 12,549.70 12,550.30 0.0K
09:59 12,550.95 12,551.60 12,550.20 12,551.55 0.0K
10:00 12,552.00 12,552.00 12,547.45 12,550.55 0.0K
10:01 12,550.85 12,554.80 12,550.85 12,554.25 0.0K
10:02 12,553.60 12,553.90 12,551.25 12,553.35 0.0K
10:03 12,553.80 12,555.95 12,553.35 12,554.90 0.0K
10:04 12,555.30 12,555.30 12,552.00 12,552.90 0.0K
10:05 12,553.20 12,555.55 12,553.20 12,555.55 0.0K
10:06 12,555.45 12,557.75 12,554.75 12,557.75 0.0K
10:07 12,557.40 12,557.50 12,551.80 12,552.15 0.0K
10:08 12,552.95 12,556.10 12,552.75 12,556.10 0.0K
10:09 12,557.20 12,557.20 12,552.65 12,554.85 0.0K
10:10 12,555.25 12,558.00 12,554.80 12,555.95 0.0K
10:11 12,556.40 12,556.50 12,554.05 12,555.85 0.0K
10:12 12,555.70 12,557.65 12,555.45 12,557.65 0.0K
10:13 12,559.15 12,561.35 12,557.05 12,557.05 0.0K
10:14 12,557.80 12,558.75 12,555.30 12,558.25 0.0K
10:15 12,559.20 12,559.20 12,554.85 12,554.85 0.0K
10:16 12,554.45 12,559.75 12,553.70 12,559.75 0.0K
10:17 12,560.15 12,564.20 12,560.15 12,562.85 0.0K
10:18 12,562.50 12,567.00 12,562.50 12,566.45 0.0K
10:19 12,566.85 12,568.40 12,566.30 12,567.80 0.0K
10:20 12,568.90 12,570.25 12,568.05 12,568.05 0.0K
10:21 12,569.05 12,571.95 12,568.60 12,571.55 0.0K
10:22 12,571.70 12,571.70 12,566.45 12,567.40 0.0K
10:23 12,567.30 12,567.40 12,565.45 12,567.40 0.0K
10:24 12,566.65 12,566.90 12,564.40 12,565.25 0.0K
10:25 12,564.70 12,565.40 12,562.80 12,563.30 0.0K
10:26 12,563.10 12,564.05 12,557.50 12,558.45 0.0K
10:27 12,556.75 12,558.30 12,555.35 12,555.85 0.0K
10:28 12,555.65 12,556.65 12,549.50 12,549.50 0.0K
10:29 12,549.80 12,551.80 12,546.60 12,547.30 0.0K
10:30 12,547.45 12,548.20 12,544.85 12,548.05 0.0K
10:31 12,547.95 12,550.85 12,547.95 12,550.05 0.0K
10:32 12,550.35 12,553.70 12,550.35 12,553.45 0.0K
10:33 12,553.25 12,553.50 12,551.40 12,552.55 0.0K
10:34 12,553.10 12,553.10 12,549.15 12,549.95 0.0K
10:35 12,549.45 12,549.75 12,547.85 12,548.55 0.0K
10:36 12,548.75 12,550.25 12,547.30 12,547.40 0.0K
10:37 12,547.70 12,547.80 12,544.00 12,544.00 0.0K
10:38 12,544.70 12,544.80 12,542.15 12,542.15 0.0K
10:39 12,542.50 12,543.15 12,539.95 12,540.15 0.0K
10:40 12,541.30 12,541.80 12,539.60 12,539.80 0.0K
10:41 12,540.55 12,540.80 12,531.50 12,533.60 0.0K
10:42 12,533.75 12,535.85 12,533.55 12,534.85 0.0K
10:43 12,535.60 12,542.45 12,535.60 12,542.10 0.0K
10:44 12,542.50 12,542.50 12,539.25 12,540.25 0.0K
10:45 12,540.10 12,540.10 12,526.60 12,527.40 0.0K
10:46 12,526.75 12,535.20 12,526.75 12,535.15 0.0K
10:47 12,536.15 12,538.35 12,536.15 12,537.95 0.0K
10:48 12,538.85 12,545.25 12,538.85 12,544.55 0.0K
10:49 12,545.20 12,545.45 12,541.55 12,541.55 0.0K
10:50 12,542.30 12,547.35 12,542.10 12,547.30 0.0K
10:51 12,548.20 12,549.75 12,547.15 12,549.25 0.0K
10:52 12,549.50 12,549.85 12,547.90 12,549.50 0.0K
10:53 12,549.95 12,550.85 12,549.60 12,550.65 0.0K
10:54 12,550.15 12,550.60 12,548.40 12,550.25 0.0K
10:55 12,550.85 12,553.35 12,550.85 12,553.10 0.0K
10:56 12,553.05 12,553.70 12,550.55 12,550.55 0.0K
10:57 12,551.15 12,554.15 12,550.05 12,553.75 0.0K
10:58 12,553.60 12,553.70 12,552.45 12,553.20 0.0K
10:59 12,552.90 12,553.55 12,551.30 12,552.30 0.0K
11:00 12,552.80 12,552.80 12,549.85 12,550.30 0.0K
11:01 12,550.85 12,553.55 12,549.10 12,552.75 0.0K
11:02 12,552.90 12,558.20 12,552.75 12,558.20 0.0K
11:03 12,558.85 12,559.35 12,558.00 12,558.05 0.0K
11:04 12,557.95 12,557.95 12,552.45 12,552.80 0.0K
11:05 12,552.65 12,553.30 12,551.80 12,553.30 0.0K
11:06 12,552.75 12,552.90 12,549.50 12,552.05 0.0K
11:07 12,551.65 12,551.65 12,550.65 12,551.30 0.0K
11:08 12,551.80 12,559.15 12,551.80 12,558.95 0.0K
11:09 12,559.70 12,559.70 12,557.95 12,557.95 0.0K
11:10 12,558.25 12,558.35 12,557.00 12,557.95 0.0K
11:11 12,557.85 12,561.05 12,557.85 12,561.05 0.0K
11:12 12,560.85 12,567.70 12,560.55 12,567.70 0.0K
11:13 12,567.65 12,568.90 12,567.15 12,568.65 0.0K
11:14 12,570.35 12,571.15 12,569.50 12,571.10 0.0K
11:15 12,571.55 12,575.70 12,571.55 12,575.20 0.0K
11:16 12,574.30 12,582.15 12,574.30 12,581.60 0.0K
11:17 12,582.30 12,582.95 12,581.40 12,582.80 0.0K
11:18 12,582.10 12,583.80 12,581.75 12,582.90 0.0K
11:19 12,583.65 12,586.95 12,583.40 12,586.95 0.0K
11:20 12,586.75 12,587.50 12,584.15 12,584.85 0.0K
11:21 12,585.05 12,587.70 12,585.05 12,585.85 0.0K
11:22 12,585.55 12,589.80 12,585.35 12,589.55 0.0K
11:23 12,589.45 12,591.15 12,589.20 12,589.65 0.0K
11:24 12,589.40 12,590.45 12,588.70 12,589.40 0.0K
11:25 12,589.55 12,590.20 12,585.80 12,586.70 0.0K
11:26 12,586.90 12,588.25 12,585.55 12,587.25 0.0K
11:27 12,588.05 12,590.60 12,587.25 12,590.60 0.0K
11:28 12,590.25 12,599.30 12,590.00 12,599.30 0.0K
11:29 12,598.15 12,600.00 12,596.90 12,598.40 0.0K
11:30 12,597.45 12,599.05 12,597.25 12,597.25 0.0K
11:31 12,597.35 12,597.70 12,593.80 12,594.70 0.0K
11:32 12,594.05 12,595.20 12,592.80 12,594.75 0.0K
11:33 12,594.55 12,595.35 12,593.50 12,593.90 0.0K
11:34 12,593.40 12,594.00 12,592.45 12,592.65 0.0K
11:35 12,592.40 12,592.40 12,587.40 12,588.00 0.0K
11:36 12,587.45 12,587.70 12,583.85 12,583.95 0.0K
11:37 12,583.85 12,588.60 12,583.85 12,586.10 0.0K
11:38 12,585.05 12,586.30 12,583.20 12,583.55 0.0K
11:39 12,583.60 12,583.60 12,578.80 12,579.30 0.0K
11:40 12,579.50 12,579.50 12,567.40 12,572.00 0.0K
11:41 12,574.25 12,582.10 12,574.25 12,581.90 0.0K
11:42 12,582.50 12,585.15 12,581.95 12,582.65 0.0K
11:43 12,581.55 12,584.45 12,581.55 12,584.10 0.0K
11:44 12,584.70 12,584.85 12,581.55 12,582.90 0.0K
11:45 12,582.40 12,584.00 12,581.20 12,581.95 0.0K
11:46 12,581.50 12,581.50 12,577.70 12,579.75 0.0K
11:47 12,580.00 12,580.30 12,579.05 12,579.55 0.0K
11:48 12,579.90 12,580.25 12,578.70 12,579.95 0.0K
11:49 12,579.75 12,581.25 12,576.75 12,578.00 0.0K
11:50 12,577.85 12,581.10 12,577.85 12,581.10 0.0K
11:51 12,580.85 12,581.40 12,579.90 12,581.35 0.0K
11:52 12,581.25 12,582.40 12,580.65 12,581.60 0.0K
11:53 12,581.55 12,587.10 12,581.55 12,586.35 0.0K
11:54 12,586.55 12,587.15 12,584.85 12,585.50 0.0K
11:55 12,584.50 12,586.60 12,584.50 12,586.60 0.0K
11:56 12,585.55 12,588.20 12,585.05 12,588.00 0.0K
11:57 12,587.75 12,588.55 12,585.60 12,585.75 0.0K
11:58 12,587.05 12,587.55 12,585.60 12,585.60 0.0K
11:59 12,585.00 12,585.25 12,582.45 12,583.70 0.0K
12:00 12,584.05 12,585.25 12,582.75 12,584.50 0.0K
12:01 12,584.40 12,584.90 12,583.20 12,583.20 0.0K
12:02 12,584.05 12,584.10 12,581.05 12,581.05 0.0K
12:03 12,580.85 12,583.75 12,580.85 12,581.95 0.0K
12:04 12,581.20 12,581.45 12,579.30 12,580.15 0.0K
12:05 12,580.90 12,581.95 12,579.55 12,579.55 0.0K
12:06 12,579.80 12,581.80 12,579.50 12,580.10 0.0K
12:07 12,580.20 12,580.90 12,578.80 12,580.90 0.0K
12:08 12,580.25 12,581.00 12,578.75 12,580.20 0.0K
12:09 12,579.25 12,580.90 12,577.45 12,579.60 0.0K
12:10 12,579.10 12,579.85 12,576.30 12,579.40 0.0K
12:11 12,579.20 12,579.25 12,575.85 12,577.25 0.0K
12:12 12,577.30 12,577.85 12,574.25 12,574.25 0.0K
12:13 12,574.05 12,575.40 12,573.30 12,574.00 0.0K
12:14 12,574.45 12,574.75 12,572.55 12,573.10 0.0K
12:15 12,572.45 12,574.30 12,572.45 12,573.60 0.0K
12:16 12,573.65 12,573.80 12,571.80 12,573.05 0.0K
12:17 12,573.40 12,580.70 12,573.15 12,579.95 0.0K
12:18 12,580.50 12,580.50 12,577.75 12,578.60 0.0K
12:19 12,578.55 12,578.65 12,576.55 12,577.20 0.0K
12:20 12,577.80 12,578.45 12,576.20 12,576.20 0.0K
12:21 12,576.50 12,578.05 12,576.00 12,576.50 0.0K
12:22 12,575.90 12,578.05 12,575.90 12,577.60 0.0K
12:23 12,577.05 12,578.25 12,576.95 12,577.90 0.0K
12:24 12,577.75 12,578.15 12,576.00 12,576.50 0.0K
12:25 12,577.05 12,578.00 12,576.35 12,577.05 0.0K
12:26 12,577.90 12,579.10 12,577.20 12,577.80 0.0K
12:27 12,576.95 12,578.10 12,575.55 12,576.75 0.0K
12:28 12,574.85 12,575.45 12,572.70 12,575.45 0.0K
12:29 12,575.80 12,576.20 12,574.05 12,576.20 0.0K
12:30 12,576.40 12,577.25 12,575.20 12,575.90 0.0K
12:31 12,576.25 12,576.50 12,574.45 12,574.45 0.0K
12:32 12,574.05 12,574.95 12,571.95 12,573.65 0.0K
12:33 12,573.65 12,573.95 12,570.55 12,572.20 0.0K
12:34 12,573.30 12,574.50 12,572.50 12,573.40 0.0K
12:35 12,573.45 12,573.80 12,571.10 12,572.20 0.0K
12:36 12,572.45 12,573.85 12,572.15 12,573.85 0.0K
12:37 12,573.35 12,574.60 12,572.85 12,573.90 0.0K
12:38 12,574.75 12,575.55 12,573.15 12,574.60 0.0K
12:39 12,574.65 12,574.90 12,572.70 12,573.50 0.0K
12:40 12,573.60 12,576.10 12,573.60 12,575.65 0.0K
12:41 12,575.40 12,576.85 12,574.70 12,576.85 0.0K
12:42 12,576.55 12,576.90 12,573.05 12,574.35 0.0K
12:43 12,574.10 12,575.15 12,572.95 12,574.15 0.0K
12:44 12,573.90 12,574.20 12,571.80 12,571.80 0.0K
12:45 12,572.80 12,573.75 12,571.00 12,572.40 0.0K
12:46 12,571.85 12,573.45 12,571.75 12,573.45 0.0K
12:47 12,572.65 12,575.85 12,571.75 12,575.85 0.0K
12:48 12,576.35 12,576.35 12,573.50 12,573.50 0.0K
12:49 12,573.40 12,573.60 12,570.75 12,571.90 0.0K
12:50 12,572.55 12,573.35 12,571.75 12,573.35 0.0K
12:51 12,572.95 12,574.10 12,572.05 12,573.30 0.0K
12:52 12,574.20 12,574.20 12,572.60 12,573.45 0.0K
12:53 12,573.30 12,574.00 12,572.30 12,573.00 0.0K
12:54 12,573.10 12,575.80 12,573.10 12,575.70 0.0K
12:55 12,576.00 12,577.45 12,575.15 12,576.15 0.0K
12:56 12,575.60 12,576.55 12,574.85 12,575.25 0.0K
12:57 12,575.70 12,576.50 12,572.90 12,573.70 0.0K
12:58 12,573.95 12,575.10 12,573.50 12,574.15 0.0K
12:59 12,574.00 12,576.25 12,573.25 12,575.95 0.0K
13:00 12,576.00 12,577.75 12,575.50 12,577.75 0.0K
13:01 12,577.20 12,577.85 12,574.70 12,575.40 0.0K
13:02 12,576.30 12,577.00 12,575.25 12,575.65 0.0K
13:03 12,576.00 12,576.85 12,575.70 12,575.85 0.0K
13:04 12,577.10 12,577.10 12,575.30 12,576.40 0.0K
13:05 12,576.30 12,577.90 12,575.60 12,577.60 0.0K
13:06 12,577.40 12,578.45 12,576.50 12,578.10 0.0K
13:07 12,578.20 12,578.20 12,575.85 12,576.25 0.0K
13:08 12,575.90 12,576.55 12,574.00 12,574.60 0.0K
13:09 12,574.50 12,575.15 12,572.80 12,574.75 0.0K
13:10 12,574.80 12,574.80 12,572.20 12,572.65 0.0K
13:11 12,572.80 12,573.10 12,570.25 12,571.80 0.0K
13:12 12,572.15 12,572.15 12,559.80 12,560.15 0.0K
13:13 12,559.70 12,568.40 12,559.70 12,568.20 0.0K
13:14 12,567.70 12,568.05 12,566.00 12,566.75 0.0K
13:15 12,567.50 12,569.80 12,566.35 12,569.70 0.0K
13:16 12,569.30 12,570.05 12,568.10 12,568.40 0.0K
13:17 12,569.15 12,569.80 12,568.00 12,569.10 0.0K
13:18 12,568.75 12,569.75 12,567.00 12,567.15 0.0K
13:19 12,567.15 12,567.20 12,566.05 12,567.20 0.0K
13:20 12,567.15 12,567.80 12,560.60 12,560.75 0.0K
13:21 12,560.75 12,561.60 12,558.75 12,560.25 0.0K
13:22 12,559.90 12,561.70 12,559.65 12,560.40 0.0K
13:23 12,560.50 12,562.60 12,559.75 12,561.35 0.0K
13:24 12,562.20 12,563.40 12,561.00 12,561.00 0.0K
13:25 12,561.75 12,562.65 12,560.70 12,560.85 0.0K
13:26 12,561.45 12,564.50 12,561.45 12,563.80 0.0K
13:27 12,562.90 12,565.35 12,562.90 12,565.00 0.0K
13:28 12,564.80 12,564.80 12,562.50 12,562.95 0.0K
13:29 12,563.55 12,563.55 12,561.90 12,562.20 0.0K
13:30 12,562.35 12,563.30 12,561.80 12,562.90 0.0K
13:31 12,563.25 12,564.65 12,562.45 12,564.25 0.0K
13:32 12,563.80 12,568.75 12,563.80 12,568.75 0.0K
13:33 12,568.95 12,572.00 12,568.15 12,572.00 0.0K
13:34 12,571.85 12,572.00 12,570.45 12,570.85 0.0K
13:35 12,571.35 12,571.80 12,568.80 12,569.10 0.0K
13:36 12,569.25 12,573.40 12,568.85 12,573.40 0.0K
13:37 12,573.30 12,573.55 12,572.45 12,573.50 0.0K
13:38 12,573.00 12,573.00 12,569.70 12,570.05 0.0K
13:39 12,570.70 12,571.90 12,569.80 12,570.80 0.0K
13:40 12,572.10 12,572.65 12,570.85 12,571.85 0.0K
13:41 12,572.15 12,574.40 12,572.00 12,574.40 0.0K
13:42 12,574.45 12,576.05 12,573.95 12,575.40 0.0K
13:43 12,574.65 12,575.10 12,573.35 12,574.60 0.0K
13:44 12,575.05 12,576.30 12,574.85 12,574.85 0.0K
13:45 12,574.75 12,576.75 12,574.55 12,575.40 0.0K
13:46 12,575.50 12,575.50 12,571.55 12,572.30 0.0K
13:47 12,572.65 12,572.65 12,570.60 12,571.75 0.0K
13:48 12,571.60 12,572.50 12,571.15 12,572.50 0.0K
13:49 12,572.05 12,573.20 12,570.25 12,572.05 0.0K
13:50 12,572.75 12,574.15 12,571.40 12,571.40 0.0K
13:51 12,571.25 12,571.25 12,568.05 12,569.55 0.0K
13:52 12,568.55 12,570.75 12,568.55 12,569.80 0.0K
13:53 12,571.30 12,572.90 12,569.75 12,571.85 0.0K
13:54 12,571.55 12,572.70 12,570.60 12,571.60 0.0K
13:55 12,571.85 12,572.45 12,570.15 12,570.80 0.0K
13:56 12,569.70 12,570.20 12,568.30 12,569.55 0.0K
13:57 12,569.90 12,571.15 12,568.70 12,569.90 0.0K
13:58 12,570.55 12,571.65 12,569.85 12,570.90 0.0K
13:59 12,571.60 12,573.05 12,571.05 12,572.55 0.0K
14:00 12,572.35 12,574.15 12,571.25 12,573.00 0.0K
14:01 12,572.20 12,572.60 12,570.50 12,571.00 0.0K
14:02 12,570.30 12,570.30 12,568.25 12,569.45 0.0K
14:03 12,570.05 12,570.05 12,565.60 12,566.05 0.0K
14:04 12,566.80 12,569.80 12,566.70 12,569.45 0.0K
14:05 12,570.70 12,572.35 12,569.80 12,571.40 0.0K
14:06 12,570.85 12,574.10 12,570.40 12,573.50 0.0K
14:07 12,573.95 12,573.95 12,572.30 12,573.90 0.0K
14:08 12,571.45 12,571.45 12,561.35 12,561.35 0.0K
14:09 12,562.50 12,570.10 12,562.50 12,568.90 0.0K
14:10 12,569.70 12,571.55 12,569.30 12,571.55 0.0K
14:11 12,571.20 12,572.05 12,569.90 12,572.05 0.0K
14:12 12,572.05 12,572.30 12,570.05 12,570.60 0.0K
14:13 12,570.55 12,570.55 12,567.55 12,567.55 0.0K
14:14 12,568.00 12,569.10 12,566.20 12,567.45 0.0K
14:15 12,566.90 12,569.05 12,566.70 12,569.05 0.0K
14:16 12,568.40 12,569.15 12,567.45 12,568.25 0.0K
14:17 12,568.20 12,569.00 12,567.35 12,568.25 0.0K
14:18 12,568.45 12,568.95 12,566.45 12,568.85 0.0K
14:19 12,569.05 12,569.05 12,567.15 12,568.20 0.0K
14:20 12,568.25 12,568.75 12,566.90 12,568.70 0.0K
14:21 12,567.20 12,569.85 12,567.20 12,569.50 0.0K
14:22 12,569.55 12,570.65 12,568.05 12,568.80 0.0K
14:23 12,569.45 12,570.05 12,568.20 12,569.05 0.0K
14:24 12,568.85 12,571.40 12,568.45 12,570.30 0.0K
14:25 12,570.55 12,571.80 12,570.20 12,571.80 0.0K
14:26 12,572.05 12,573.85 12,571.00 12,573.85 0.0K
14:27 12,571.85 12,571.85 12,570.60 12,571.70 0.0K
14:28 12,572.10 12,572.50 12,570.50 12,571.50 0.0K
14:29 12,571.35 12,574.50 12,571.15 12,574.20 0.0K
14:30 12,573.05 12,576.10 12,573.05 12,575.85 0.0K
14:31 12,575.30 12,575.30 12,572.45 12,572.60 0.0K
14:32 12,572.90 12,575.30 12,572.90 12,574.60 0.0K
14:33 12,574.55 12,577.65 12,573.55 12,575.95 0.0K
14:34 12,577.00 12,579.50 12,576.75 12,578.10 0.0K
14:35 12,577.20 12,579.50 12,577.20 12,578.90 0.0K
14:36 12,577.95 12,578.15 12,576.00 12,577.00 0.0K
14:37 12,576.80 12,578.00 12,575.65 12,576.15 0.0K
14:38 12,576.10 12,577.75 12,574.50 12,576.90 0.0K
14:39 12,575.85 12,579.30 12,575.85 12,579.05 0.0K
14:40 12,579.15 12,579.15 12,576.65 12,576.65 0.0K
14:41 12,577.35 12,577.35 12,574.75 12,576.45 0.0K
14:42 12,576.25 12,576.25 12,574.30 12,574.60 0.0K
14:43 12,574.30 12,574.40 12,570.90 12,571.00 0.0K
14:44 12,570.35 12,572.20 12,569.60 12,572.20 0.0K
14:45 12,571.10 12,573.00 12,571.05 12,572.15 0.0K
14:46 12,571.85 12,572.75 12,571.65 12,572.70 0.0K
14:47 12,572.65 12,573.45 12,571.85 12,572.55 0.0K
14:48 12,572.20 12,572.75 12,569.20 12,569.20 0.0K
14:49 12,569.10 12,570.00 12,565.45 12,566.55 0.0K
14:50 12,566.60 12,568.00 12,565.50 12,567.55 0.0K
14:51 12,568.20 12,568.20 12,564.65 12,566.20 0.0K
14:52 12,566.10 12,566.10 12,564.40 12,565.35 0.0K
14:53 12,564.95 12,565.85 12,564.20 12,565.65 0.0K
14:54 12,565.95 12,566.25 12,562.55 12,562.90 0.0K
14:55 12,564.20 12,564.20 12,560.35 12,562.35 0.0K
14:56 12,561.65 12,561.95 12,558.55 12,558.55 0.0K
14:57 12,557.65 12,558.00 12,555.45 12,557.05 0.0K
14:58 12,556.40 12,559.90 12,556.40 12,558.50 0.0K
14:59 12,558.60 12,558.60 12,553.90 12,553.90 0.0K
15:00 12,554.85 12,563.10 12,554.85 12,563.10 0.0K
15:01 12,563.10 12,563.10 12,559.00 12,560.65 0.0K
15:02 12,560.85 12,560.85 12,558.20 12,558.60 0.0K
15:03 12,558.65 12,559.00 12,556.60 12,558.40 0.0K
15:04 12,558.50 12,558.90 12,556.50 12,557.35 0.0K
15:05 12,558.20 12,558.45 12,556.80 12,557.30 0.0K
15:06 12,558.10 12,559.00 12,556.50 12,558.65 0.0K
15:07 12,558.90 12,559.20 12,557.40 12,558.65 0.0K
15:08 12,559.25 12,560.00 12,557.40 12,557.75 0.0K
15:09 12,558.00 12,559.05 12,556.55 12,559.05 0.0K
15:10 12,558.80 12,559.40 12,557.35 12,558.35 0.0K
15:11 12,560.05 12,560.70 12,558.80 12,558.80 0.0K
15:12 12,559.40 12,559.90 12,557.45 12,557.45 0.0K
15:13 12,557.10 12,558.95 12,555.75 12,558.95 0.0K
15:14 12,559.10 12,559.30 12,557.55 12,558.40 0.0K
15:15 12,558.85 12,561.25 12,558.15 12,559.65 0.0K
15:16 12,560.50 12,561.45 12,558.75 12,558.75 0.0K
15:17 12,559.20 12,560.10 12,558.40 12,558.75 0.0K
15:18 12,559.20 12,559.20 12,557.00 12,557.00 0.0K
15:19 12,557.90 12,559.20 12,557.25 12,558.05 0.0K
15:20 12,557.45 12,558.40 12,556.25 12,556.35 0.0K
15:21 12,557.20 12,558.40 12,556.85 12,557.55 0.0K
15:22 12,558.20 12,558.35 12,556.00 12,556.50 0.0K
15:23 12,556.45 12,558.05 12,555.80 12,557.50 0.0K
15:24 12,558.75 12,558.75 12,554.50 12,554.50 0.0K
15:25 12,554.75 12,557.90 12,554.75 12,557.20 0.0K
15:26 12,557.90 12,557.90 12,553.20 12,553.60 0.0K
15:27 12,553.50 12,554.05 12,550.60 12,550.60 0.0K
15:28 12,551.40 12,554.20 12,550.45 12,552.25 0.0K
15:29 12,551.55 12,556.60 12,547.85 12,556.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available