Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,351.25 12,351.25 12,351.25 12,351.25 0.0K
09:15 12,352.95 12,371.80 12,352.95 12,368.35 0.0K
09:16 12,363.90 12,364.95 12,359.55 12,360.65 0.0K
09:17 12,361.50 12,362.65 12,357.60 12,362.65 0.0K
09:18 12,363.00 12,367.65 12,358.05 12,367.65 0.0K
09:19 12,364.45 12,365.80 12,362.65 12,362.85 0.0K
09:20 12,362.45 12,367.95 12,359.65 12,367.40 0.0K
09:21 12,366.15 12,366.95 12,357.75 12,357.75 0.0K
09:22 12,359.95 12,361.70 12,356.50 12,359.60 0.0K
09:23 12,357.85 12,360.25 12,356.70 12,356.85 0.0K
09:24 12,358.25 12,358.65 12,356.25 12,356.50 0.0K
09:25 12,355.50 12,356.05 12,352.80 12,353.65 0.0K
09:26 12,354.90 12,356.10 12,351.75 12,352.75 0.0K
09:27 12,352.60 12,354.90 12,351.65 12,352.80 0.0K
09:28 12,352.70 12,352.80 12,343.40 12,343.50 0.0K
09:29 12,343.10 12,343.80 12,336.65 12,336.65 0.0K
09:30 12,337.35 12,342.50 12,336.35 12,337.35 0.0K
09:31 12,337.65 12,339.65 12,334.40 12,338.70 0.0K
09:32 12,338.30 12,338.90 12,334.40 12,338.60 0.0K
09:33 12,338.85 12,339.10 12,334.95 12,334.95 0.0K
09:34 12,334.15 12,336.15 12,332.75 12,333.10 0.0K
09:35 12,333.10 12,333.80 12,330.05 12,330.80 0.0K
09:36 12,330.05 12,335.30 12,329.65 12,335.30 0.0K
09:37 12,336.15 12,338.80 12,336.05 12,338.30 0.0K
09:38 12,338.40 12,343.70 12,335.90 12,335.90 0.0K
09:39 12,336.40 12,338.35 12,334.35 12,337.30 0.0K
09:40 12,337.30 12,337.55 12,333.15 12,333.70 0.0K
09:41 12,333.35 12,334.25 12,330.55 12,330.55 0.0K
09:42 12,330.55 12,331.90 12,326.85 12,326.85 0.0K
09:43 12,325.00 12,326.75 12,323.35 12,326.75 0.0K
09:44 12,326.25 12,326.60 12,323.95 12,324.85 0.0K
09:45 12,324.95 12,326.00 12,322.30 12,325.80 0.0K
09:46 12,325.15 12,329.80 12,324.10 12,324.75 0.0K
09:47 12,323.50 12,323.55 12,322.00 12,322.75 0.0K
09:48 12,322.75 12,325.85 12,322.00 12,322.80 0.0K
09:49 12,321.85 12,323.15 12,318.90 12,319.50 0.0K
09:50 12,318.45 12,319.75 12,317.20 12,317.65 0.0K
09:51 12,317.05 12,320.20 12,316.85 12,320.20 0.0K
09:52 12,320.80 12,324.70 12,318.90 12,324.70 0.0K
09:53 12,324.55 12,325.55 12,323.40 12,323.40 0.0K
09:54 12,323.00 12,324.25 12,320.50 12,324.25 0.0K
09:55 12,324.75 12,328.05 12,324.75 12,325.90 0.0K
09:56 12,326.10 12,326.10 12,319.85 12,320.05 0.0K
09:57 12,320.30 12,323.20 12,320.10 12,320.10 0.0K
09:58 12,320.40 12,322.50 12,319.25 12,321.40 0.0K
09:59 12,322.75 12,322.75 12,317.95 12,317.95 0.0K
10:00 12,319.25 12,319.25 12,314.40 12,314.40 0.0K
10:01 12,314.35 12,315.50 12,311.60 12,313.85 0.0K
10:02 12,314.50 12,314.50 12,309.45 12,309.55 0.0K
10:03 12,309.90 12,309.90 12,307.55 12,308.25 0.0K
10:04 12,308.40 12,310.65 12,308.35 12,309.95 0.0K
10:05 12,310.00 12,310.60 12,307.95 12,307.95 0.0K
10:06 12,307.70 12,307.70 12,305.65 12,307.40 0.0K
10:07 12,307.30 12,308.45 12,304.60 12,308.45 0.0K
10:08 12,306.80 12,311.40 12,306.40 12,311.15 0.0K
10:09 12,312.00 12,312.00 12,308.50 12,308.55 0.0K
10:10 12,309.10 12,313.00 12,308.00 12,312.25 0.0K
10:11 12,312.05 12,313.65 12,311.05 12,312.75 0.0K
10:12 12,312.20 12,312.20 12,306.30 12,307.40 0.0K
10:13 12,307.30 12,308.80 12,306.55 12,306.90 0.0K
10:14 12,307.45 12,307.90 12,305.85 12,307.35 0.0K
10:15 12,306.30 12,306.30 12,301.50 12,301.50 0.0K
10:16 12,300.85 12,303.30 12,299.35 12,303.30 0.0K
10:17 12,303.05 12,304.20 12,302.45 12,303.80 0.0K
10:18 12,304.00 12,310.00 12,304.00 12,308.20 0.0K
10:19 12,307.80 12,308.25 12,307.00 12,307.00 0.0K
10:20 12,308.20 12,308.20 12,302.50 12,302.50 0.0K
10:21 12,302.15 12,302.40 12,299.50 12,300.80 0.0K
10:22 12,302.40 12,302.40 12,300.40 12,300.75 0.0K
10:23 12,300.75 12,308.00 12,300.60 12,308.00 0.0K
10:24 12,307.45 12,312.00 12,307.00 12,312.00 0.0K
10:25 12,310.90 12,312.55 12,308.55 12,312.45 0.0K
10:26 12,312.15 12,320.90 12,312.10 12,320.25 0.0K
10:27 12,319.95 12,320.65 12,315.65 12,315.65 0.0K
10:28 12,315.55 12,317.50 12,314.00 12,314.65 0.0K
10:29 12,314.30 12,316.10 12,313.35 12,314.30 0.0K
10:30 12,314.15 12,315.20 12,312.20 12,312.65 0.0K
10:31 12,312.70 12,312.70 12,305.80 12,305.80 0.0K
10:32 12,306.20 12,306.20 12,300.95 12,302.20 0.0K
10:33 12,304.30 12,311.40 12,304.30 12,311.40 0.0K
10:34 12,311.50 12,311.50 12,308.00 12,309.35 0.0K
10:35 12,308.70 12,308.80 12,304.85 12,305.10 0.0K
10:36 12,305.25 12,306.60 12,305.10 12,305.85 0.0K
10:37 12,305.90 12,308.20 12,305.60 12,306.90 0.0K
10:38 12,307.25 12,308.25 12,306.65 12,307.55 0.0K
10:39 12,306.90 12,309.75 12,306.65 12,307.55 0.0K
10:40 12,306.90 12,310.45 12,305.75 12,309.70 0.0K
10:41 12,310.00 12,316.20 12,310.00 12,316.20 0.0K
10:42 12,316.50 12,318.65 12,315.25 12,315.65 0.0K
10:43 12,314.70 12,315.50 12,312.15 12,312.55 0.0K
10:44 12,313.70 12,314.20 12,312.25 12,312.40 0.0K
10:45 12,311.85 12,313.90 12,311.70 12,312.05 0.0K
10:46 12,313.15 12,314.90 12,312.00 12,313.75 0.0K
10:47 12,313.70 12,313.70 12,310.95 12,311.30 0.0K
10:48 12,311.55 12,312.10 12,307.90 12,310.05 0.0K
10:49 12,309.75 12,311.75 12,309.15 12,309.75 0.0K
10:50 12,311.35 12,311.85 12,309.35 12,309.35 0.0K
10:51 12,310.30 12,311.00 12,307.35 12,307.35 0.0K
10:52 12,307.30 12,308.80 12,306.20 12,308.55 0.0K
10:53 12,308.85 12,314.40 12,308.85 12,314.40 0.0K
10:54 12,313.55 12,316.15 12,312.45 12,316.15 0.0K
10:55 12,316.40 12,318.80 12,316.25 12,317.95 0.0K
10:56 12,317.15 12,317.90 12,314.15 12,314.15 0.0K
10:57 12,314.20 12,314.20 12,310.70 12,311.20 0.0K
10:58 12,310.75 12,313.35 12,310.75 12,312.30 0.0K
10:59 12,309.95 12,310.95 12,301.20 12,310.95 0.0K
11:00 12,309.90 12,312.45 12,309.90 12,312.10 0.0K
11:01 12,312.20 12,312.20 12,310.50 12,311.70 0.0K
11:02 12,310.95 12,316.05 12,309.95 12,313.80 0.0K
11:03 12,314.00 12,314.95 12,311.30 12,314.20 0.0K
11:04 12,314.50 12,317.85 12,313.75 12,313.75 0.0K
11:05 12,313.85 12,313.85 12,310.70 12,310.75 0.0K
11:06 12,311.05 12,312.75 12,311.05 12,312.75 0.0K
11:07 12,312.60 12,313.85 12,312.45 12,313.70 0.0K
11:08 12,313.70 12,315.20 12,312.95 12,313.20 0.0K
11:09 12,313.15 12,313.15 12,310.90 12,311.05 0.0K
11:10 12,309.85 12,311.70 12,309.75 12,310.70 0.0K
11:11 12,310.65 12,313.20 12,309.80 12,312.65 0.0K
11:12 12,313.05 12,313.05 12,311.45 12,312.35 0.0K
11:13 12,312.75 12,316.60 12,312.55 12,316.60 0.0K
11:14 12,316.10 12,316.45 12,312.40 12,312.40 0.0K
11:15 12,313.60 12,313.60 12,311.45 12,313.20 0.0K
11:16 12,312.85 12,313.20 12,310.45 12,311.50 0.0K
11:17 12,311.90 12,313.40 12,311.70 12,311.70 0.0K
11:18 12,312.50 12,318.10 12,311.70 12,318.10 0.0K
11:19 12,317.70 12,318.95 12,316.75 12,317.25 0.0K
11:20 12,317.65 12,318.20 12,316.15 12,317.10 0.0K
11:21 12,316.75 12,318.35 12,316.75 12,317.45 0.0K
11:22 12,316.85 12,317.50 12,314.90 12,314.90 0.0K
11:23 12,314.65 12,314.65 12,310.35 12,311.20 0.0K
11:24 12,311.70 12,314.00 12,310.40 12,314.00 0.0K
11:25 12,314.10 12,314.10 12,312.65 12,313.20 0.0K
11:26 12,313.25 12,317.10 12,312.75 12,317.10 0.0K
11:27 12,317.35 12,317.35 12,315.70 12,315.70 0.0K
11:28 12,315.70 12,315.85 12,314.20 12,314.20 0.0K
11:29 12,314.90 12,315.30 12,314.20 12,314.50 0.0K
11:30 12,315.20 12,315.45 12,312.90 12,314.15 0.0K
11:31 12,314.55 12,315.70 12,314.35 12,314.60 0.0K
11:32 12,314.50 12,315.40 12,313.40 12,314.85 0.0K
11:33 12,315.10 12,319.25 12,313.40 12,319.25 0.0K
11:34 12,319.10 12,320.30 12,318.50 12,319.40 0.0K
11:35 12,320.60 12,323.55 12,320.15 12,321.50 0.0K
11:36 12,321.25 12,322.05 12,319.45 12,322.05 0.0K
11:37 12,321.60 12,323.50 12,321.25 12,322.05 0.0K
11:38 12,321.10 12,321.40 12,317.05 12,317.15 0.0K
11:39 12,316.30 12,318.10 12,316.30 12,317.60 0.0K
11:40 12,316.70 12,318.05 12,315.85 12,315.85 0.0K
11:41 12,316.45 12,317.35 12,315.60 12,316.55 0.0K
11:42 12,317.20 12,317.20 12,315.40 12,315.95 0.0K
11:43 12,316.15 12,320.25 12,315.20 12,318.90 0.0K
11:44 12,318.90 12,319.90 12,317.80 12,319.90 0.0K
11:45 12,319.65 12,321.70 12,318.65 12,320.20 0.0K
11:46 12,321.15 12,323.75 12,321.15 12,323.50 0.0K
11:47 12,322.85 12,322.85 12,319.30 12,319.30 0.0K
11:48 12,319.45 12,319.45 12,316.85 12,317.05 0.0K
11:49 12,316.65 12,316.95 12,314.15 12,315.50 0.0K
11:50 12,316.20 12,319.85 12,313.55 12,319.85 0.0K
11:51 12,319.65 12,320.95 12,319.50 12,320.40 0.0K
11:52 12,320.50 12,322.70 12,320.50 12,321.50 0.0K
11:53 12,322.35 12,323.15 12,321.55 12,321.80 0.0K
11:54 12,322.55 12,323.45 12,320.95 12,321.15 0.0K
11:55 12,321.20 12,322.20 12,320.95 12,321.55 0.0K
11:56 12,322.45 12,322.75 12,320.85 12,321.80 0.0K
11:57 12,321.35 12,321.75 12,319.50 12,319.65 0.0K
11:58 12,319.95 12,319.95 12,310.50 12,315.95 0.0K
11:59 12,315.90 12,318.70 12,315.80 12,318.65 0.0K
12:00 12,319.55 12,319.95 12,316.20 12,316.60 0.0K
12:01 12,317.15 12,317.15 12,313.10 12,313.10 0.0K
12:02 12,313.55 12,313.55 12,307.65 12,307.95 0.0K
12:03 12,307.30 12,308.30 12,305.70 12,307.65 0.0K
12:04 12,306.80 12,306.80 12,304.85 12,305.80 0.0K
12:05 12,305.95 12,306.30 12,304.80 12,305.55 0.0K
12:06 12,306.35 12,310.45 12,306.35 12,310.25 0.0K
12:07 12,310.15 12,312.90 12,309.30 12,310.95 0.0K
12:08 12,310.80 12,313.00 12,310.30 12,313.00 0.0K
12:09 12,312.65 12,313.05 12,311.25 12,311.25 0.0K
12:10 12,311.40 12,311.40 12,306.45 12,308.20 0.0K
12:11 12,307.95 12,312.85 12,307.95 12,312.10 0.0K
12:12 12,312.80 12,314.50 12,311.30 12,313.85 0.0K
12:13 12,313.65 12,314.05 12,312.30 12,312.90 0.0K
12:14 12,313.20 12,313.75 12,312.15 12,313.40 0.0K
12:15 12,313.35 12,313.55 12,311.70 12,312.30 0.0K
12:16 12,311.90 12,312.30 12,308.95 12,309.10 0.0K
12:17 12,308.80 12,310.50 12,306.70 12,309.45 0.0K
12:18 12,309.40 12,311.00 12,308.75 12,310.45 0.0K
12:19 12,311.60 12,315.65 12,311.60 12,313.95 0.0K
12:20 12,314.05 12,314.25 12,312.85 12,313.70 0.0K
12:21 12,313.30 12,313.80 12,311.20 12,311.30 0.0K
12:22 12,311.30 12,313.50 12,311.30 12,312.35 0.0K
12:23 12,311.80 12,314.95 12,311.80 12,314.95 0.0K
12:24 12,314.70 12,317.40 12,314.15 12,316.90 0.0K
12:25 12,316.45 12,316.60 12,313.35 12,314.15 0.0K
12:26 12,314.35 12,316.75 12,314.35 12,315.70 0.0K
12:27 12,316.50 12,320.05 12,315.95 12,319.20 0.0K
12:28 12,319.30 12,319.30 12,316.30 12,316.30 0.0K
12:29 12,317.20 12,320.20 12,316.15 12,319.70 0.0K
12:30 12,319.80 12,320.45 12,318.80 12,318.80 0.0K
12:31 12,319.50 12,322.10 12,319.15 12,321.50 0.0K
12:32 12,321.30 12,321.70 12,319.45 12,320.55 0.0K
12:33 12,320.60 12,320.85 12,319.05 12,319.15 0.0K
12:34 12,319.15 12,320.90 12,319.05 12,320.80 0.0K
12:35 12,320.45 12,323.15 12,320.45 12,321.40 0.0K
12:36 12,320.15 12,321.55 12,318.30 12,318.30 0.0K
12:37 12,319.65 12,321.60 12,319.05 12,319.90 0.0K
12:38 12,319.30 12,321.05 12,317.55 12,318.15 0.0K
12:39 12,318.85 12,319.85 12,316.45 12,319.15 0.0K
12:40 12,319.15 12,322.35 12,319.15 12,321.25 0.0K
12:41 12,321.35 12,323.15 12,321.35 12,322.80 0.0K
12:42 12,322.40 12,323.50 12,321.55 12,321.90 0.0K
12:43 12,322.30 12,326.35 12,322.15 12,325.45 0.0K
12:44 12,325.75 12,326.25 12,324.35 12,324.35 0.0K
12:45 12,324.90 12,326.30 12,323.50 12,325.95 0.0K
12:46 12,326.20 12,326.70 12,324.80 12,326.70 0.0K
12:47 12,325.85 12,327.40 12,325.65 12,326.20 0.0K
12:48 12,326.10 12,327.65 12,325.00 12,326.50 0.0K
12:49 12,326.65 12,328.70 12,325.15 12,328.70 0.0K
12:50 12,329.50 12,335.20 12,329.50 12,334.75 0.0K
12:51 12,336.25 12,336.25 12,332.10 12,333.20 0.0K
12:52 12,333.35 12,334.35 12,332.40 12,334.35 0.0K
12:53 12,333.55 12,335.40 12,333.30 12,335.40 0.0K
12:54 12,336.20 12,339.45 12,335.10 12,339.45 0.0K
12:55 12,340.20 12,344.85 12,339.00 12,342.85 0.0K
12:56 12,343.60 12,344.00 12,340.50 12,341.65 0.0K
12:57 12,340.50 12,342.00 12,339.10 12,339.55 0.0K
12:58 12,339.60 12,339.60 12,335.10 12,336.05 0.0K
12:59 12,336.20 12,336.20 12,331.40 12,331.75 0.0K
13:00 12,332.55 12,334.85 12,330.90 12,330.90 0.0K
13:01 12,329.75 12,330.20 12,327.00 12,327.40 0.0K
13:02 12,326.70 12,326.70 12,324.05 12,325.25 0.0K
13:03 12,325.20 12,327.10 12,324.95 12,326.65 0.0K
13:04 12,326.65 12,329.25 12,325.65 12,327.15 0.0K
13:05 12,328.00 12,328.60 12,327.40 12,328.05 0.0K
13:06 12,327.75 12,330.20 12,327.75 12,329.80 0.0K
13:07 12,329.70 12,329.70 12,321.25 12,322.70 0.0K
13:08 12,323.20 12,323.20 12,314.15 12,322.95 0.0K
13:09 12,323.05 12,324.45 12,322.80 12,322.90 0.0K
13:10 12,322.60 12,322.60 12,321.20 12,321.65 0.0K
13:11 12,321.25 12,324.80 12,321.25 12,322.70 0.0K
13:12 12,322.90 12,324.80 12,322.00 12,324.80 0.0K
13:13 12,324.55 12,324.55 12,322.60 12,322.90 0.0K
13:14 12,323.75 12,325.65 12,322.50 12,325.65 0.0K
13:15 12,325.70 12,331.25 12,324.75 12,331.25 0.0K
13:16 12,331.25 12,336.25 12,330.30 12,336.25 0.0K
13:17 12,336.25 12,336.40 12,328.15 12,328.15 0.0K
13:18 12,328.50 12,329.45 12,324.10 12,324.10 0.0K
13:19 12,324.55 12,327.50 12,324.55 12,324.55 0.0K
13:20 12,324.80 12,328.65 12,323.00 12,327.00 0.0K
13:21 12,327.15 12,327.40 12,323.10 12,326.35 0.0K
13:22 12,326.00 12,326.95 12,322.70 12,322.70 0.0K
13:23 12,323.55 12,324.90 12,321.65 12,322.30 0.0K
13:24 12,323.35 12,325.45 12,323.10 12,324.95 0.0K
13:25 12,323.95 12,325.55 12,321.80 12,321.80 0.0K
13:26 12,321.35 12,323.50 12,319.00 12,322.70 0.0K
13:27 12,322.40 12,322.95 12,317.95 12,318.70 0.0K
13:28 12,318.50 12,318.50 12,313.25 12,314.70 0.0K
13:29 12,315.75 12,319.05 12,315.60 12,317.70 0.0K
13:30 12,317.10 12,318.75 12,313.75 12,318.75 0.0K
13:31 12,319.80 12,330.60 12,319.80 12,329.45 0.0K
13:32 12,330.25 12,336.35 12,328.25 12,335.90 0.0K
13:33 12,334.80 12,337.10 12,332.15 12,332.15 0.0K
13:34 12,332.30 12,338.40 12,331.65 12,336.70 0.0K
13:35 12,337.40 12,339.05 12,336.30 12,336.30 0.0K
13:36 12,337.00 12,339.00 12,335.40 12,336.15 0.0K
13:37 12,336.25 12,336.25 12,333.95 12,333.95 0.0K
13:38 12,334.30 12,338.80 12,332.75 12,338.80 0.0K
13:39 12,340.55 12,341.90 12,337.15 12,339.05 0.0K
13:40 12,339.75 12,339.75 12,336.40 12,338.75 0.0K
13:41 12,338.85 12,338.85 12,335.90 12,338.40 0.0K
13:42 12,339.80 12,342.70 12,339.80 12,342.05 0.0K
13:43 12,343.25 12,343.85 12,340.30 12,340.30 0.0K
13:44 12,341.30 12,342.30 12,340.40 12,340.65 0.0K
13:45 12,339.50 12,340.50 12,337.80 12,338.45 0.0K
13:46 12,339.25 12,339.25 12,333.55 12,333.55 0.0K
13:47 12,333.95 12,335.45 12,329.05 12,329.60 0.0K
13:48 12,328.20 12,328.35 12,321.25 12,327.15 0.0K
13:49 12,326.70 12,328.15 12,326.00 12,328.15 0.0K
13:50 12,327.70 12,327.70 12,326.05 12,326.50 0.0K
13:51 12,327.10 12,330.00 12,324.95 12,329.90 0.0K
13:52 12,331.15 12,331.15 12,327.35 12,328.45 0.0K
13:53 12,328.05 12,328.05 12,326.25 12,326.85 0.0K
13:54 12,326.65 12,327.10 12,325.45 12,325.50 0.0K
13:55 12,325.60 12,326.40 12,323.90 12,324.05 0.0K
13:56 12,323.65 12,325.55 12,323.20 12,324.35 0.0K
13:57 12,324.60 12,326.30 12,323.30 12,326.30 0.0K
13:58 12,325.45 12,325.45 12,322.30 12,323.35 0.0K
13:59 12,323.10 12,324.60 12,321.35 12,324.60 0.0K
14:00 12,325.15 12,332.65 12,324.60 12,331.15 0.0K
14:01 12,331.50 12,334.80 12,331.25 12,334.40 0.0K
14:02 12,335.85 12,336.35 12,331.25 12,331.25 0.0K
14:03 12,332.05 12,332.85 12,329.70 12,329.70 0.0K
14:04 12,329.25 12,330.80 12,327.55 12,327.55 0.0K
14:05 12,327.85 12,331.05 12,327.85 12,329.25 0.0K
14:06 12,329.00 12,330.35 12,328.10 12,328.60 0.0K
14:07 12,328.65 12,328.75 12,326.40 12,327.55 0.0K
14:08 12,327.30 12,330.30 12,326.80 12,329.90 0.0K
14:09 12,329.60 12,330.60 12,328.15 12,328.95 0.0K
14:10 12,329.30 12,330.00 12,328.95 12,329.65 0.0K
14:11 12,329.15 12,330.75 12,328.35 12,328.65 0.0K
14:12 12,329.45 12,329.90 12,314.65 12,316.15 0.0K
14:13 12,315.70 12,323.45 12,313.10 12,323.40 0.0K
14:14 12,322.50 12,324.80 12,321.25 12,324.80 0.0K
14:15 12,324.30 12,326.05 12,324.20 12,325.80 0.0K
14:16 12,325.20 12,331.75 12,323.45 12,330.70 0.0K
14:17 12,330.35 12,333.20 12,329.55 12,332.25 0.0K
14:18 12,331.90 12,335.15 12,331.90 12,334.25 0.0K
14:19 12,334.30 12,335.70 12,333.40 12,333.40 0.0K
14:20 12,334.05 12,334.30 12,331.80 12,332.85 0.0K
14:21 12,332.95 12,333.85 12,332.10 12,332.70 0.0K
14:22 12,333.95 12,334.15 12,331.75 12,333.55 0.0K
14:23 12,334.15 12,334.75 12,332.75 12,332.95 0.0K
14:24 12,333.60 12,334.30 12,332.45 12,332.90 0.0K
14:25 12,333.30 12,333.30 12,328.25 12,328.75 0.0K
14:26 12,328.80 12,330.55 12,327.90 12,328.20 0.0K
14:27 12,327.70 12,327.70 12,322.20 12,322.20 0.0K
14:28 12,322.25 12,323.35 12,320.65 12,320.65 0.0K
14:29 12,319.10 12,320.40 12,317.40 12,320.05 0.0K
14:30 12,321.00 12,322.85 12,320.00 12,322.15 0.0K
14:31 12,321.25 12,321.55 12,317.90 12,318.75 0.0K
14:32 12,318.95 12,322.05 12,311.80 12,313.55 0.0K
14:33 12,313.15 12,322.65 12,310.70 12,321.90 0.0K
14:34 12,323.45 12,324.15 12,321.80 12,322.45 0.0K
14:35 12,325.25 12,331.90 12,324.50 12,331.85 0.0K
14:36 12,330.80 12,331.35 12,329.80 12,329.80 0.0K
14:37 12,330.35 12,330.95 12,327.90 12,328.20 0.0K
14:38 12,328.85 12,330.45 12,327.40 12,330.45 0.0K
14:39 12,331.15 12,331.55 12,328.05 12,329.25 0.0K
14:40 12,329.45 12,330.90 12,328.55 12,330.25 0.0K
14:41 12,332.30 12,333.90 12,331.30 12,333.55 0.0K
14:42 12,334.40 12,337.40 12,334.35 12,336.15 0.0K
14:43 12,336.25 12,336.25 12,334.65 12,335.00 0.0K
14:44 12,335.90 12,335.90 12,333.25 12,333.60 0.0K
14:45 12,333.85 12,335.55 12,333.40 12,333.55 0.0K
14:46 12,334.35 12,334.60 12,330.10 12,330.10 0.0K
14:47 12,330.25 12,330.25 12,327.55 12,328.70 0.0K
14:48 12,328.75 12,330.75 12,327.60 12,330.75 0.0K
14:49 12,330.65 12,333.75 12,330.55 12,330.75 0.0K
14:50 12,330.90 12,331.40 12,328.10 12,329.25 0.0K
14:51 12,328.90 12,330.60 12,326.80 12,329.00 0.0K
14:52 12,328.40 12,329.50 12,327.10 12,329.50 0.0K
14:53 12,329.70 12,329.70 12,325.85 12,327.25 0.0K
14:54 12,327.55 12,328.10 12,326.45 12,327.65 0.0K
14:55 12,327.20 12,328.00 12,326.40 12,326.80 0.0K
14:56 12,326.70 12,328.05 12,324.00 12,328.05 0.0K
14:57 12,328.45 12,328.45 12,325.05 12,325.55 0.0K
14:58 12,326.30 12,326.50 12,324.90 12,324.90 0.0K
14:59 12,324.85 12,327.15 12,324.85 12,327.15 0.0K
15:00 12,327.40 12,327.40 12,322.00 12,322.00 0.0K
15:01 12,322.90 12,322.90 12,318.65 12,319.05 0.0K
15:02 12,320.00 12,321.00 12,319.45 12,320.25 0.0K
15:03 12,320.05 12,320.50 12,319.15 12,319.60 0.0K
15:04 12,319.60 12,321.55 12,319.55 12,320.85 0.0K
15:05 12,321.70 12,322.25 12,320.40 12,320.40 0.0K
15:06 12,320.90 12,324.05 12,320.90 12,323.40 0.0K
15:07 12,323.50 12,324.35 12,322.00 12,322.00 0.0K
15:08 12,322.00 12,322.05 12,318.40 12,319.15 0.0K
15:09 12,319.15 12,320.35 12,313.75 12,314.05 0.0K
15:10 12,316.35 12,318.65 12,313.60 12,313.60 0.0K
15:11 12,313.90 12,313.90 12,311.50 12,311.80 0.0K
15:12 12,310.70 12,310.70 12,298.90 12,299.25 0.0K
15:13 12,300.10 12,300.10 12,295.65 12,295.65 0.0K
15:14 12,298.05 12,301.35 12,297.85 12,297.85 0.0K
15:15 12,299.50 12,308.20 12,298.55 12,304.65 0.0K
15:16 12,305.25 12,305.25 12,299.35 12,300.60 0.0K
15:17 12,300.95 12,303.90 12,300.95 12,303.50 0.0K
15:18 12,303.90 12,303.90 12,299.75 12,300.50 0.0K
15:19 12,300.65 12,301.15 12,298.70 12,298.70 0.0K
15:20 12,299.30 12,300.10 12,296.55 12,297.10 0.0K
15:21 12,297.65 12,299.90 12,297.10 12,299.25 0.0K
15:22 12,299.25 12,299.85 12,297.95 12,297.95 0.0K
15:23 12,298.35 12,298.75 12,296.80 12,296.80 0.0K
15:24 12,297.65 12,298.70 12,295.90 12,298.70 0.0K
15:25 12,298.15 12,300.80 12,298.15 12,299.40 0.0K
15:26 12,299.30 12,300.70 12,296.70 12,296.70 0.0K
15:27 12,296.85 12,298.05 12,295.60 12,297.05 0.0K
15:28 12,296.80 12,296.90 12,293.85 12,295.05 0.0K
15:29 12,292.95 12,307.45 12,292.75 12,307.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available