Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,304.55 12,304.55 12,304.55 12,304.55 0.0K
09:15 12,307.90 12,307.90 12,299.45 12,304.95 0.0K
09:16 12,307.55 12,331.60 12,307.55 12,328.80 0.0K
09:17 12,330.10 12,340.35 12,326.40 12,340.35 0.0K
09:18 12,342.30 12,349.40 12,341.70 12,343.50 0.0K
09:19 12,345.65 12,345.65 12,335.20 12,336.85 0.0K
09:20 12,337.85 12,343.75 12,336.15 12,340.40 0.0K
09:21 12,339.40 12,340.30 12,334.30 12,335.20 0.0K
09:22 12,334.55 12,341.45 12,332.80 12,337.30 0.0K
09:23 12,337.70 12,343.35 12,337.70 12,340.20 0.0K
09:24 12,341.90 12,342.75 12,336.25 12,337.60 0.0K
09:25 12,336.60 12,340.20 12,335.10 12,335.10 0.0K
09:26 12,334.70 12,337.50 12,334.70 12,335.25 0.0K
09:27 12,335.15 12,338.55 12,335.15 12,337.00 0.0K
09:28 12,335.95 12,336.70 12,329.90 12,330.50 0.0K
09:29 12,329.65 12,329.65 12,319.75 12,320.65 0.0K
09:30 12,320.85 12,324.10 12,317.65 12,318.05 0.0K
09:31 12,316.30 12,316.30 12,305.50 12,307.15 0.0K
09:32 12,307.80 12,310.55 12,307.65 12,310.55 0.0K
09:33 12,310.95 12,315.20 12,309.70 12,314.80 0.0K
09:34 12,314.90 12,324.40 12,314.00 12,324.40 0.0K
09:35 12,323.35 12,323.95 12,319.45 12,320.95 0.0K
09:36 12,320.80 12,323.70 12,320.80 12,323.70 0.0K
09:37 12,322.05 12,322.85 12,314.60 12,316.35 0.0K
09:38 12,316.55 12,317.45 12,312.45 12,316.80 0.0K
09:39 12,315.30 12,317.15 12,309.85 12,309.85 0.0K
09:40 12,312.85 12,314.60 12,309.70 12,310.65 0.0K
09:41 12,311.25 12,312.95 12,308.80 12,310.00 0.0K
09:42 12,311.45 12,312.50 12,307.50 12,307.90 0.0K
09:43 12,308.10 12,316.20 12,308.10 12,311.00 0.0K
09:44 12,311.40 12,312.30 12,310.40 12,312.20 0.0K
09:45 12,312.70 12,312.70 12,309.25 12,311.45 0.0K
09:46 12,311.25 12,312.80 12,305.10 12,306.10 0.0K
09:47 12,306.45 12,308.65 12,303.25 12,303.25 0.0K
09:48 12,302.75 12,306.50 12,302.75 12,304.20 0.0K
09:49 12,303.25 12,304.10 12,297.95 12,298.90 0.0K
09:50 12,299.60 12,308.00 12,299.60 12,306.85 0.0K
09:51 12,305.95 12,309.85 12,305.20 12,305.75 0.0K
09:52 12,304.95 12,307.80 12,304.05 12,307.80 0.0K
09:53 12,307.65 12,316.00 12,307.65 12,313.90 0.0K
09:54 12,314.85 12,319.40 12,314.85 12,319.40 0.0K
09:55 12,320.30 12,323.05 12,319.20 12,320.45 0.0K
09:56 12,319.85 12,322.90 12,318.85 12,322.05 0.0K
09:57 12,322.55 12,327.05 12,322.55 12,326.60 0.0K
09:58 12,327.00 12,327.35 12,323.75 12,324.25 0.0K
09:59 12,324.30 12,328.05 12,323.35 12,327.00 0.0K
10:00 12,327.45 12,331.85 12,327.45 12,331.85 0.0K
10:01 12,332.65 12,335.50 12,332.10 12,334.10 0.0K
10:02 12,334.40 12,334.40 12,331.35 12,332.25 0.0K
10:03 12,332.55 12,333.00 12,330.95 12,330.95 0.0K
10:04 12,330.25 12,332.85 12,329.80 12,332.75 0.0K
10:05 12,332.35 12,333.25 12,329.55 12,329.55 0.0K
10:06 12,329.30 12,332.90 12,329.30 12,330.10 0.0K
10:07 12,330.45 12,330.45 12,326.60 12,327.45 0.0K
10:08 12,327.35 12,328.10 12,322.30 12,322.30 0.0K
10:09 12,323.05 12,324.40 12,321.50 12,322.10 0.0K
10:10 12,321.80 12,323.55 12,321.80 12,323.00 0.0K
10:11 12,322.55 12,322.55 12,313.35 12,319.75 0.0K
10:12 12,319.60 12,320.40 12,317.55 12,318.40 0.0K
10:13 12,316.50 12,321.80 12,316.10 12,321.50 0.0K
10:14 12,321.35 12,326.90 12,321.15 12,326.40 0.0K
10:15 12,326.80 12,334.40 12,326.80 12,327.85 0.0K
10:16 12,328.05 12,328.05 12,324.75 12,327.60 0.0K
10:17 12,328.55 12,333.35 12,327.30 12,332.35 0.0K
10:18 12,332.05 12,336.15 12,332.05 12,334.50 0.0K
10:19 12,335.65 12,335.65 12,332.30 12,333.40 0.0K
10:20 12,333.30 12,333.60 12,330.35 12,330.95 0.0K
10:21 12,330.00 12,330.05 12,326.80 12,328.65 0.0K
10:22 12,329.20 12,332.15 12,328.75 12,329.80 0.0K
10:23 12,329.30 12,335.95 12,328.70 12,335.95 0.0K
10:24 12,335.45 12,340.20 12,335.15 12,338.85 0.0K
10:25 12,339.30 12,340.90 12,338.35 12,338.35 0.0K
10:26 12,339.50 12,340.80 12,337.90 12,340.80 0.0K
10:27 12,340.75 12,341.40 12,339.55 12,339.70 0.0K
10:28 12,339.90 12,341.00 12,338.75 12,341.00 0.0K
10:29 12,340.70 12,343.55 12,340.55 12,343.55 0.0K
10:30 12,343.30 12,345.85 12,342.85 12,342.85 0.0K
10:31 12,343.70 12,349.85 12,343.70 12,348.60 0.0K
10:32 12,349.20 12,350.90 12,347.80 12,349.45 0.0K
10:33 12,348.95 12,348.95 12,341.55 12,344.25 0.0K
10:34 12,343.90 12,346.45 12,343.05 12,345.40 0.0K
10:35 12,347.00 12,347.00 12,343.80 12,345.25 0.0K
10:36 12,344.90 12,347.15 12,344.10 12,345.15 0.0K
10:37 12,345.05 12,345.10 12,340.85 12,342.70 0.0K
10:38 12,342.55 12,343.85 12,341.95 12,342.95 0.0K
10:39 12,343.15 12,344.30 12,342.55 12,343.95 0.0K
10:40 12,344.25 12,344.70 12,343.55 12,344.60 0.0K
10:41 12,344.15 12,344.70 12,342.05 12,343.45 0.0K
10:42 12,342.95 12,343.10 12,341.10 12,342.75 0.0K
10:43 12,341.50 12,341.50 12,338.10 12,339.25 0.0K
10:44 12,338.00 12,339.85 12,338.00 12,338.80 0.0K
10:45 12,339.10 12,343.45 12,339.10 12,343.45 0.0K
10:46 12,341.95 12,343.05 12,339.20 12,341.60 0.0K
10:47 12,341.25 12,341.85 12,339.40 12,340.15 0.0K
10:48 12,340.90 12,341.85 12,339.65 12,340.80 0.0K
10:49 12,341.90 12,341.90 12,338.25 12,339.45 0.0K
10:50 12,340.20 12,342.35 12,339.40 12,342.00 0.0K
10:51 12,342.40 12,347.00 12,341.95 12,347.00 0.0K
10:52 12,346.90 12,346.90 12,344.00 12,345.20 0.0K
10:53 12,345.10 12,350.10 12,344.90 12,349.95 0.0K
10:54 12,351.10 12,351.85 12,349.15 12,349.80 0.0K
10:55 12,348.70 12,349.05 12,345.45 12,346.35 0.0K
10:56 12,345.35 12,345.75 12,342.45 12,344.05 0.0K
10:57 12,344.00 12,346.10 12,343.40 12,346.10 0.0K
10:58 12,345.55 12,348.10 12,344.35 12,344.80 0.0K
10:59 12,345.65 12,347.60 12,344.50 12,347.10 0.0K
11:00 12,347.20 12,349.80 12,346.75 12,348.50 0.0K
11:01 12,349.00 12,351.60 12,348.95 12,349.50 0.0K
11:02 12,348.95 12,351.25 12,348.95 12,350.20 0.0K
11:03 12,350.25 12,350.55 12,348.85 12,349.40 0.0K
11:04 12,349.95 12,350.25 12,347.35 12,349.00 0.0K
11:05 12,349.15 12,350.95 12,349.15 12,350.35 0.0K
11:06 12,349.55 12,353.10 12,349.55 12,353.10 0.0K
11:07 12,352.60 12,354.15 12,352.55 12,354.05 0.0K
11:08 12,353.95 12,357.10 12,352.60 12,357.10 0.0K
11:09 12,357.50 12,357.50 12,353.25 12,353.65 0.0K
11:10 12,352.20 12,352.20 12,348.30 12,351.65 0.0K
11:11 12,350.80 12,351.45 12,348.65 12,349.10 0.0K
11:12 12,347.65 12,347.65 12,341.80 12,342.15 0.0K
11:13 12,342.75 12,342.75 12,337.80 12,341.30 0.0K
11:14 12,341.35 12,346.40 12,340.75 12,346.40 0.0K
11:15 12,346.95 12,347.15 12,344.30 12,344.30 0.0K
11:16 12,344.70 12,347.20 12,344.50 12,347.20 0.0K
11:17 12,347.60 12,349.15 12,346.50 12,349.15 0.0K
11:18 12,349.45 12,357.45 12,349.45 12,357.45 0.0K
11:19 12,355.25 12,357.05 12,354.50 12,356.55 0.0K
11:20 12,355.25 12,356.50 12,354.85 12,356.35 0.0K
11:21 12,356.50 12,358.10 12,355.00 12,356.95 0.0K
11:22 12,357.65 12,362.95 12,357.40 12,361.80 0.0K
11:23 12,361.70 12,363.50 12,360.55 12,363.50 0.0K
11:24 12,363.50 12,365.55 12,362.55 12,362.55 0.0K
11:25 12,363.50 12,363.60 12,362.20 12,363.05 0.0K
11:26 12,363.65 12,363.65 12,359.90 12,359.90 0.0K
11:27 12,360.25 12,360.25 12,358.25 12,359.95 0.0K
11:28 12,360.25 12,360.75 12,357.85 12,358.30 0.0K
11:29 12,358.35 12,359.80 12,358.35 12,359.55 0.0K
11:30 12,360.25 12,362.05 12,359.85 12,361.45 0.0K
11:31 12,362.10 12,362.10 12,357.10 12,357.65 0.0K
11:32 12,358.25 12,358.25 12,356.45 12,357.05 0.0K
11:33 12,357.30 12,357.60 12,355.15 12,355.20 0.0K
11:34 12,355.05 12,355.50 12,350.50 12,350.55 0.0K
11:35 12,347.90 12,347.90 12,340.30 12,343.15 0.0K
11:36 12,343.35 12,348.85 12,343.35 12,347.20 0.0K
11:37 12,346.70 12,348.65 12,345.50 12,347.10 0.0K
11:38 12,347.60 12,347.75 12,344.05 12,344.05 0.0K
11:39 12,345.30 12,345.75 12,344.30 12,345.05 0.0K
11:40 12,345.10 12,345.15 12,343.70 12,344.30 0.0K
11:41 12,343.55 12,344.80 12,342.85 12,342.85 0.0K
11:42 12,342.30 12,342.50 12,339.15 12,341.45 0.0K
11:43 12,341.60 12,343.30 12,340.00 12,340.00 0.0K
11:44 12,340.00 12,340.00 12,337.45 12,338.70 0.0K
11:45 12,339.00 12,339.00 12,335.95 12,337.45 0.0K
11:46 12,337.80 12,338.25 12,335.65 12,337.35 0.0K
11:47 12,337.25 12,339.80 12,336.90 12,339.35 0.0K
11:48 12,338.60 12,339.00 12,334.85 12,335.75 0.0K
11:49 12,335.65 12,336.95 12,334.80 12,334.80 0.0K
11:50 12,334.20 12,337.40 12,333.20 12,336.65 0.0K
11:51 12,336.50 12,336.50 12,332.75 12,332.75 0.0K
11:52 12,333.15 12,334.10 12,330.85 12,332.00 0.0K
11:53 12,332.05 12,333.10 12,331.35 12,331.70 0.0K
11:54 12,332.20 12,335.55 12,332.20 12,334.90 0.0K
11:55 12,334.40 12,335.85 12,333.45 12,335.85 0.0K
11:56 12,336.30 12,338.00 12,336.30 12,337.75 0.0K
11:57 12,337.85 12,339.10 12,335.85 12,339.00 0.0K
11:58 12,339.50 12,340.85 12,338.35 12,340.80 0.0K
11:59 12,340.30 12,341.70 12,339.80 12,340.25 0.0K
12:00 12,340.25 12,342.85 12,340.05 12,342.85 0.0K
12:01 12,343.25 12,346.35 12,343.25 12,345.55 0.0K
12:02 12,345.10 12,345.50 12,341.40 12,341.70 0.0K
12:03 12,341.90 12,341.90 12,335.30 12,335.90 0.0K
12:04 12,336.45 12,337.30 12,335.70 12,336.85 0.0K
12:05 12,336.70 12,339.70 12,336.15 12,338.30 0.0K
12:06 12,338.35 12,339.60 12,338.35 12,339.60 0.0K
12:07 12,338.70 12,342.15 12,338.70 12,342.15 0.0K
12:08 12,342.35 12,343.25 12,339.65 12,339.65 0.0K
12:09 12,338.90 12,339.50 12,336.25 12,339.00 0.0K
12:10 12,338.55 12,347.60 12,338.40 12,341.25 0.0K
12:11 12,340.90 12,341.40 12,339.85 12,340.65 0.0K
12:12 12,340.15 12,343.35 12,340.15 12,343.10 0.0K
12:13 12,342.95 12,343.50 12,342.30 12,342.80 0.0K
12:14 12,343.05 12,345.55 12,343.05 12,345.10 0.0K
12:15 12,345.55 12,347.35 12,345.55 12,346.95 0.0K
12:16 12,348.85 12,349.70 12,346.05 12,346.05 0.0K
12:17 12,346.30 12,347.60 12,344.45 12,344.45 0.0K
12:18 12,343.55 12,344.60 12,341.05 12,342.50 0.0K
12:19 12,342.70 12,344.20 12,342.30 12,342.60 0.0K
12:20 12,342.20 12,343.40 12,342.10 12,342.15 0.0K
12:21 12,342.55 12,344.70 12,341.85 12,343.25 0.0K
12:22 12,342.95 12,343.65 12,341.75 12,342.45 0.0K
12:23 12,342.50 12,343.95 12,341.75 12,343.95 0.0K
12:24 12,344.25 12,344.85 12,343.35 12,343.75 0.0K
12:25 12,343.60 12,344.75 12,342.20 12,343.70 0.0K
12:26 12,343.00 12,346.50 12,343.00 12,345.75 0.0K
12:27 12,344.85 12,347.35 12,344.65 12,344.75 0.0K
12:28 12,344.30 12,345.35 12,343.55 12,344.65 0.0K
12:29 12,344.90 12,345.75 12,343.70 12,345.60 0.0K
12:30 12,344.90 12,345.00 12,341.65 12,341.95 0.0K
12:31 12,341.95 12,342.00 12,337.25 12,338.55 0.0K
12:32 12,338.95 12,341.50 12,338.50 12,341.10 0.0K
12:33 12,341.10 12,342.45 12,338.45 12,338.65 0.0K
12:34 12,337.95 12,339.65 12,337.90 12,338.40 0.0K
12:35 12,338.50 12,341.30 12,338.05 12,340.65 0.0K
12:36 12,341.25 12,346.90 12,341.25 12,345.85 0.0K
12:37 12,346.30 12,347.35 12,345.10 12,346.55 0.0K
12:38 12,346.50 12,349.30 12,346.00 12,349.30 0.0K
12:39 12,349.25 12,352.10 12,348.80 12,352.10 0.0K
12:40 12,352.70 12,352.70 12,350.45 12,351.30 0.0K
12:41 12,352.10 12,353.55 12,351.30 12,352.05 0.0K
12:42 12,351.65 12,354.45 12,351.25 12,354.45 0.0K
12:43 12,353.80 12,354.55 12,352.00 12,353.60 0.0K
12:44 12,354.20 12,356.85 12,352.30 12,355.95 0.0K
12:45 12,356.10 12,356.15 12,354.70 12,355.70 0.0K
12:46 12,355.95 12,355.95 12,352.90 12,354.10 0.0K
12:47 12,354.40 12,354.65 12,352.35 12,352.85 0.0K
12:48 12,352.45 12,352.55 12,351.05 12,352.45 0.0K
12:49 12,352.15 12,353.15 12,350.95 12,352.00 0.0K
12:50 12,352.60 12,352.75 12,350.35 12,350.40 0.0K
12:51 12,351.05 12,352.80 12,350.55 12,352.80 0.0K
12:52 12,352.15 12,354.30 12,351.45 12,354.30 0.0K
12:53 12,353.95 12,357.35 12,352.95 12,357.00 0.0K
12:54 12,357.00 12,358.85 12,356.50 12,358.10 0.0K
12:55 12,358.60 12,359.80 12,357.75 12,357.75 0.0K
12:56 12,358.05 12,358.05 12,355.00 12,357.10 0.0K
12:57 12,356.85 12,356.85 12,355.15 12,355.80 0.0K
12:58 12,356.00 12,359.65 12,356.00 12,356.75 0.0K
12:59 12,357.80 12,358.45 12,356.15 12,357.10 0.0K
13:00 12,357.65 12,361.30 12,357.65 12,361.30 0.0K
13:01 12,363.30 12,373.15 12,363.30 12,364.35 0.0K
13:02 12,364.60 12,366.00 12,364.15 12,365.55 0.0K
13:03 12,366.00 12,366.20 12,359.45 12,361.25 0.0K
13:04 12,361.70 12,362.65 12,359.20 12,360.00 0.0K
13:05 12,359.30 12,361.25 12,358.55 12,359.80 0.0K
13:06 12,358.95 12,358.95 12,355.80 12,356.25 0.0K
13:07 12,356.10 12,359.00 12,353.20 12,354.45 0.0K
13:08 12,355.15 12,355.40 12,354.30 12,354.80 0.0K
13:09 12,355.80 12,356.65 12,355.05 12,356.65 0.0K
13:10 12,356.45 12,357.45 12,355.05 12,355.10 0.0K
13:11 12,354.55 12,355.40 12,352.35 12,354.10 0.0K
13:12 12,354.50 12,354.50 12,352.50 12,352.90 0.0K
13:13 12,353.10 12,356.00 12,352.60 12,355.40 0.0K
13:14 12,356.30 12,358.30 12,355.65 12,358.15 0.0K
13:15 12,357.55 12,360.35 12,357.55 12,360.35 0.0K
13:16 12,359.35 12,361.30 12,358.85 12,360.15 0.0K
13:17 12,359.70 12,360.30 12,356.45 12,356.45 0.0K
13:18 12,356.55 12,357.20 12,355.45 12,357.00 0.0K
13:19 12,357.60 12,358.50 12,356.20 12,358.50 0.0K
13:20 12,357.15 12,360.30 12,356.95 12,360.30 0.0K
13:21 12,359.70 12,361.70 12,359.30 12,360.60 0.0K
13:22 12,361.15 12,361.15 12,359.45 12,360.40 0.0K
13:23 12,361.05 12,361.05 12,355.85 12,358.00 0.0K
13:24 12,357.55 12,359.10 12,355.65 12,358.60 0.0K
13:25 12,358.50 12,359.95 12,358.30 12,359.75 0.0K
13:26 12,359.50 12,361.50 12,359.00 12,361.30 0.0K
13:27 12,361.60 12,363.25 12,360.90 12,362.90 0.0K
13:28 12,363.15 12,370.30 12,363.15 12,366.30 0.0K
13:29 12,365.45 12,366.00 12,361.80 12,362.80 0.0K
13:30 12,362.40 12,364.70 12,362.40 12,364.20 0.0K
13:31 12,364.65 12,364.95 12,362.00 12,364.00 0.0K
13:32 12,365.40 12,367.00 12,364.05 12,367.00 0.0K
13:33 12,366.35 12,368.10 12,364.85 12,368.10 0.0K
13:34 12,367.70 12,368.45 12,366.40 12,367.90 0.0K
13:35 12,367.50 12,368.20 12,366.10 12,367.75 0.0K
13:36 12,367.20 12,367.85 12,366.25 12,367.00 0.0K
13:37 12,367.85 12,369.30 12,366.60 12,369.30 0.0K
13:38 12,368.70 12,369.10 12,367.60 12,368.45 0.0K
13:39 12,368.15 12,371.95 12,368.15 12,371.50 0.0K
13:40 12,371.30 12,373.40 12,371.05 12,371.75 0.0K
13:41 12,372.35 12,372.35 12,367.95 12,367.95 0.0K
13:42 12,368.70 12,369.40 12,367.35 12,368.65 0.0K
13:43 12,369.60 12,369.60 12,364.75 12,365.70 0.0K
13:44 12,364.80 12,367.30 12,364.80 12,366.70 0.0K
13:45 12,366.40 12,368.35 12,366.10 12,368.35 0.0K
13:46 12,368.60 12,368.60 12,365.75 12,366.95 0.0K
13:47 12,367.35 12,369.75 12,366.35 12,369.05 0.0K
13:48 12,367.85 12,370.50 12,367.80 12,370.50 0.0K
13:49 12,370.10 12,373.80 12,370.10 12,373.15 0.0K
13:50 12,372.30 12,373.90 12,370.90 12,371.00 0.0K
13:51 12,371.00 12,372.40 12,368.55 12,369.20 0.0K
13:52 12,369.70 12,369.70 12,365.45 12,366.60 0.0K
13:53 12,365.55 12,371.20 12,365.55 12,371.20 0.0K
13:54 12,370.70 12,372.10 12,370.45 12,371.60 0.0K
13:55 12,371.75 12,372.75 12,370.40 12,370.95 0.0K
13:56 12,371.25 12,371.30 12,368.60 12,369.30 0.0K
13:57 12,369.45 12,374.80 12,368.95 12,374.30 0.0K
13:58 12,373.80 12,373.85 12,370.80 12,373.55 0.0K
13:59 12,373.90 12,374.50 12,372.20 12,372.20 0.0K
14:00 12,374.00 12,375.90 12,373.95 12,375.45 0.0K
14:01 12,377.00 12,377.00 12,375.55 12,376.25 0.0K
14:02 12,376.50 12,377.20 12,373.50 12,374.15 0.0K
14:03 12,373.40 12,374.60 12,372.20 12,374.60 0.0K
14:04 12,374.25 12,374.60 12,372.90 12,372.90 0.0K
14:05 12,374.45 12,375.55 12,373.50 12,374.35 0.0K
14:06 12,374.90 12,375.60 12,373.70 12,373.70 0.0K
14:07 12,373.50 12,375.90 12,373.15 12,374.70 0.0K
14:08 12,375.75 12,375.85 12,373.50 12,375.45 0.0K
14:09 12,375.75 12,377.10 12,374.95 12,375.60 0.0K
14:10 12,376.65 12,378.40 12,375.70 12,378.35 0.0K
14:11 12,378.65 12,379.50 12,377.40 12,377.75 0.0K
14:12 12,378.05 12,378.05 12,374.95 12,376.20 0.0K
14:13 12,376.90 12,377.70 12,375.80 12,376.30 0.0K
14:14 12,376.75 12,377.90 12,375.95 12,376.70 0.0K
14:15 12,377.70 12,379.75 12,377.00 12,379.75 0.0K
14:16 12,379.40 12,380.65 12,378.65 12,380.05 0.0K
14:17 12,381.00 12,381.45 12,379.65 12,380.00 0.0K
14:18 12,380.60 12,380.60 12,372.05 12,372.65 0.0K
14:19 12,373.55 12,378.10 12,373.55 12,376.60 0.0K
14:20 12,377.30 12,377.90 12,375.10 12,376.05 0.0K
14:21 12,375.05 12,377.05 12,373.70 12,375.65 0.0K
14:22 12,375.60 12,376.00 12,373.40 12,373.95 0.0K
14:23 12,374.80 12,378.25 12,374.80 12,376.85 0.0K
14:24 12,378.00 12,378.60 12,376.50 12,377.85 0.0K
14:25 12,378.55 12,379.20 12,377.45 12,378.70 0.0K
14:26 12,379.05 12,379.05 12,377.55 12,378.40 0.0K
14:27 12,378.40 12,379.65 12,377.05 12,377.35 0.0K
14:28 12,378.55 12,380.55 12,377.30 12,380.55 0.0K
14:29 12,381.30 12,381.80 12,380.45 12,381.60 0.0K
14:30 12,380.65 12,385.90 12,380.65 12,385.90 0.0K
14:31 12,386.00 12,389.65 12,386.00 12,389.35 0.0K
14:32 12,389.95 12,391.35 12,388.75 12,390.00 0.0K
14:33 12,391.20 12,392.75 12,391.20 12,392.50 0.0K
14:34 12,392.55 12,393.65 12,390.20 12,390.90 0.0K
14:35 12,390.50 12,391.80 12,387.45 12,388.35 0.0K
14:36 12,388.95 12,398.30 12,388.95 12,393.60 0.0K
14:37 12,393.05 12,395.15 12,390.45 12,395.15 0.0K
14:38 12,395.75 12,397.85 12,395.15 12,395.25 0.0K
14:39 12,394.00 12,394.15 12,390.90 12,390.90 0.0K
14:40 12,390.70 12,391.35 12,389.85 12,390.80 0.0K
14:41 12,390.90 12,391.65 12,384.60 12,384.60 0.0K
14:42 12,384.70 12,386.85 12,384.15 12,385.10 0.0K
14:43 12,385.30 12,385.30 12,381.70 12,381.80 0.0K
14:44 12,381.70 12,383.00 12,380.30 12,382.25 0.0K
14:45 12,382.65 12,387.25 12,382.55 12,386.00 0.0K
14:46 12,387.00 12,389.90 12,387.00 12,389.60 0.0K
14:47 12,389.65 12,393.35 12,389.00 12,390.90 0.0K
14:48 12,391.05 12,392.20 12,390.10 12,390.10 0.0K
14:49 12,390.50 12,393.15 12,390.50 12,390.75 0.0K
14:50 12,389.90 12,392.45 12,389.65 12,390.15 0.0K
14:51 12,390.25 12,390.95 12,388.70 12,388.85 0.0K
14:52 12,389.00 12,389.65 12,387.50 12,388.25 0.0K
14:53 12,388.85 12,389.50 12,387.90 12,388.65 0.0K
14:54 12,390.05 12,391.80 12,390.05 12,391.20 0.0K
14:55 12,390.85 12,390.85 12,387.75 12,388.65 0.0K
14:56 12,388.40 12,389.75 12,386.75 12,388.30 0.0K
14:57 12,387.90 12,389.85 12,387.45 12,389.60 0.0K
14:58 12,389.25 12,391.05 12,388.55 12,390.55 0.0K
14:59 12,389.95 12,392.10 12,389.85 12,391.05 0.0K
15:00 12,391.75 12,396.55 12,391.20 12,391.20 0.0K
15:01 12,391.90 12,394.25 12,389.90 12,389.90 0.0K
15:02 12,390.35 12,390.35 12,387.45 12,388.30 0.0K
15:03 12,387.20 12,389.20 12,386.50 12,388.95 0.0K
15:04 12,388.85 12,393.00 12,388.85 12,392.45 0.0K
15:05 12,392.30 12,393.60 12,392.30 12,392.50 0.0K
15:06 12,393.35 12,395.20 12,392.75 12,394.50 0.0K
15:07 12,395.10 12,396.15 12,394.70 12,396.15 0.0K
15:08 12,395.90 12,395.90 12,393.00 12,393.00 0.0K
15:09 12,392.80 12,394.70 12,392.80 12,394.05 0.0K
15:10 12,393.15 12,395.00 12,390.20 12,390.20 0.0K
15:11 12,391.80 12,394.05 12,390.85 12,393.75 0.0K
15:12 12,394.10 12,394.70 12,392.50 12,392.65 0.0K
15:13 12,392.15 12,393.35 12,390.25 12,390.30 0.0K
15:14 12,388.70 12,391.85 12,388.70 12,390.20 0.0K
15:15 12,389.75 12,390.25 12,387.55 12,388.60 0.0K
15:16 12,388.20 12,388.20 12,385.70 12,386.40 0.0K
15:17 12,386.30 12,389.35 12,386.15 12,386.15 0.0K
15:18 12,386.05 12,386.90 12,384.40 12,384.40 0.0K
15:19 12,384.55 12,386.65 12,384.55 12,386.50 0.0K
15:20 12,386.20 12,386.20 12,384.30 12,385.95 0.0K
15:21 12,384.75 12,386.60 12,384.30 12,386.55 0.0K
15:22 12,387.00 12,388.80 12,386.80 12,388.60 0.0K
15:23 12,388.45 12,391.20 12,388.25 12,389.15 0.0K
15:24 12,388.35 12,388.85 12,385.40 12,385.60 0.0K
15:25 12,384.20 12,384.75 12,381.75 12,382.20 0.0K
15:26 12,381.75 12,383.50 12,381.65 12,383.30 0.0K
15:27 12,382.90 12,383.20 12,378.25 12,378.65 0.0K
15:28 12,377.50 12,378.20 12,372.40 12,372.85 0.0K
15:29 12,373.25 12,389.15 12,372.15 12,389.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available