Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,410.95 12,410.95 12,410.95 12,410.95 0.0K
09:15 12,421.15 12,431.20 12,421.15 12,431.00 0.0K
09:16 12,429.10 12,436.80 12,428.20 12,434.85 0.0K
09:17 12,436.00 12,436.45 12,431.40 12,432.40 0.0K
09:18 12,432.65 12,432.65 12,417.50 12,417.50 0.0K
09:19 12,417.05 12,417.05 12,411.95 12,415.55 0.0K
09:20 12,415.95 12,421.95 12,415.95 12,416.10 0.0K
09:21 12,413.90 12,416.90 12,412.65 12,415.15 0.0K
09:22 12,415.60 12,417.10 12,413.15 12,415.35 0.0K
09:23 12,414.80 12,416.45 12,412.05 12,412.25 0.0K
09:24 12,412.00 12,416.50 12,411.45 12,416.00 0.0K
09:25 12,416.25 12,421.55 12,415.45 12,416.10 0.0K
09:26 12,414.75 12,415.15 12,411.25 12,411.25 0.0K
09:27 12,410.90 12,411.45 12,406.15 12,410.05 0.0K
09:28 12,409.85 12,409.85 12,400.00 12,402.10 0.0K
09:29 12,400.90 12,404.50 12,400.20 12,401.30 0.0K
09:30 12,400.50 12,404.80 12,399.45 12,404.55 0.0K
09:31 12,404.20 12,408.25 12,403.40 12,408.20 0.0K
09:32 12,408.30 12,409.05 12,401.75 12,401.75 0.0K
09:33 12,402.30 12,405.65 12,398.90 12,405.65 0.0K
09:34 12,406.90 12,409.85 12,405.75 12,409.85 0.0K
09:35 12,410.05 12,410.70 12,408.70 12,409.55 0.0K
09:36 12,408.85 12,411.10 12,407.25 12,411.10 0.0K
09:37 12,409.75 12,410.30 12,405.10 12,408.25 0.0K
09:38 12,407.85 12,408.40 12,406.95 12,407.30 0.0K
09:39 12,407.60 12,408.40 12,406.50 12,406.65 0.0K
09:40 12,407.05 12,412.90 12,407.05 12,411.30 0.0K
09:41 12,410.95 12,414.80 12,410.95 12,414.80 0.0K
09:42 12,415.20 12,415.85 12,413.55 12,414.80 0.0K
09:43 12,415.40 12,415.60 12,413.75 12,413.75 0.0K
09:44 12,414.45 12,414.45 12,409.35 12,409.50 0.0K
09:45 12,409.25 12,417.70 12,409.25 12,415.95 0.0K
09:46 12,416.05 12,416.80 12,415.30 12,416.05 0.0K
09:47 12,415.85 12,418.70 12,415.40 12,418.70 0.0K
09:48 12,418.45 12,423.70 12,418.10 12,423.00 0.0K
09:49 12,422.85 12,423.90 12,422.20 12,422.70 0.0K
09:50 12,423.25 12,423.95 12,421.15 12,422.65 0.0K
09:51 12,421.95 12,424.00 12,417.55 12,419.00 0.0K
09:52 12,419.80 12,422.05 12,419.50 12,419.50 0.0K
09:53 12,419.85 12,419.85 12,415.05 12,416.00 0.0K
09:54 12,415.85 12,417.30 12,414.85 12,416.85 0.0K
09:55 12,416.75 12,418.00 12,415.30 12,416.30 0.0K
09:56 12,416.40 12,416.45 12,414.55 12,415.25 0.0K
09:57 12,414.75 12,420.65 12,414.75 12,416.95 0.0K
09:58 12,417.00 12,426.95 12,417.00 12,426.65 0.0K
09:59 12,426.55 12,426.55 12,420.40 12,422.35 0.0K
10:00 12,423.10 12,425.75 12,423.10 12,423.50 0.0K
10:01 12,423.50 12,423.65 12,418.35 12,419.50 0.0K
10:02 12,419.30 12,421.10 12,418.75 12,418.75 0.0K
10:03 12,418.55 12,423.05 12,417.85 12,423.05 0.0K
10:04 12,423.15 12,427.10 12,423.15 12,426.60 0.0K
10:05 12,426.55 12,427.80 12,424.95 12,424.95 0.0K
10:06 12,425.55 12,425.55 12,423.45 12,424.40 0.0K
10:07 12,424.15 12,424.15 12,421.90 12,421.90 0.0K
10:08 12,422.50 12,422.90 12,420.95 12,421.55 0.0K
10:09 12,422.05 12,427.80 12,421.20 12,427.80 0.0K
10:10 12,429.25 12,430.05 12,426.45 12,426.45 0.0K
10:11 12,425.65 12,426.20 12,421.60 12,421.60 0.0K
10:12 12,422.85 12,425.70 12,421.10 12,425.40 0.0K
10:13 12,425.90 12,426.60 12,423.65 12,423.65 0.0K
10:14 12,423.40 12,424.80 12,421.80 12,422.30 0.0K
10:15 12,421.65 12,428.20 12,421.65 12,427.80 0.0K
10:16 12,428.35 12,429.25 12,427.45 12,429.25 0.0K
10:17 12,430.20 12,433.75 12,430.20 12,433.35 0.0K
10:18 12,434.40 12,435.00 12,430.65 12,431.25 0.0K
10:19 12,430.40 12,430.55 12,425.45 12,427.60 0.0K
10:20 12,428.05 12,429.50 12,425.95 12,427.10 0.0K
10:21 12,425.85 12,426.55 12,424.30 12,426.20 0.0K
10:22 12,426.25 12,429.40 12,426.25 12,428.15 0.0K
10:23 12,428.15 12,429.35 12,426.70 12,426.70 0.0K
10:24 12,426.65 12,426.65 12,422.95 12,424.20 0.0K
10:25 12,424.85 12,424.85 12,422.60 12,423.90 0.0K
10:26 12,424.00 12,424.00 12,421.35 12,421.90 0.0K
10:27 12,422.40 12,424.70 12,421.30 12,424.70 0.0K
10:28 12,425.05 12,434.10 12,423.95 12,433.45 0.0K
10:29 12,433.65 12,437.15 12,431.05 12,431.65 0.0K
10:30 12,430.00 12,430.00 12,427.90 12,428.20 0.0K
10:31 12,429.30 12,429.65 12,427.80 12,428.00 0.0K
10:32 12,427.30 12,428.10 12,426.75 12,427.80 0.0K
10:33 12,426.85 12,427.50 12,422.35 12,425.00 0.0K
10:34 12,424.90 12,424.90 12,422.00 12,423.30 0.0K
10:35 12,423.10 12,423.65 12,422.25 12,423.60 0.0K
10:36 12,423.50 12,423.70 12,422.10 12,423.70 0.0K
10:37 12,424.50 12,424.95 12,422.50 12,422.50 0.0K
10:38 12,422.35 12,422.60 12,421.70 12,422.10 0.0K
10:39 12,422.40 12,422.40 12,418.95 12,419.35 0.0K
10:40 12,419.10 12,419.70 12,418.25 12,418.65 0.0K
10:41 12,418.90 12,419.20 12,417.95 12,418.80 0.0K
10:42 12,418.50 12,418.65 12,417.65 12,418.15 0.0K
10:43 12,419.25 12,419.25 12,417.00 12,418.25 0.0K
10:44 12,418.25 12,418.25 12,416.15 12,416.95 0.0K
10:45 12,417.05 12,417.05 12,410.40 12,411.70 0.0K
10:46 12,410.85 12,414.10 12,410.55 12,413.70 0.0K
10:47 12,413.25 12,413.25 12,410.30 12,412.05 0.0K
10:48 12,411.45 12,414.45 12,411.10 12,414.45 0.0K
10:49 12,414.35 12,418.25 12,413.80 12,418.25 0.0K
10:50 12,419.15 12,420.50 12,418.10 12,418.10 0.0K
10:51 12,418.35 12,420.70 12,418.35 12,419.55 0.0K
10:52 12,420.40 12,421.75 12,418.65 12,421.70 0.0K
10:53 12,422.10 12,424.80 12,421.85 12,424.80 0.0K
10:54 12,425.15 12,425.65 12,423.45 12,423.80 0.0K
10:55 12,423.65 12,424.50 12,423.10 12,424.15 0.0K
10:56 12,424.40 12,424.40 12,420.65 12,420.65 0.0K
10:57 12,420.55 12,421.00 12,419.95 12,420.65 0.0K
10:58 12,420.90 12,422.25 12,420.30 12,422.25 0.0K
10:59 12,423.85 12,424.05 12,422.50 12,423.50 0.0K
11:00 12,423.20 12,424.60 12,420.80 12,421.55 0.0K
11:01 12,421.40 12,424.75 12,421.10 12,424.75 0.0K
11:02 12,424.65 12,428.50 12,424.65 12,428.30 0.0K
11:03 12,427.70 12,428.80 12,426.40 12,428.70 0.0K
11:04 12,429.00 12,429.00 12,424.50 12,425.65 0.0K
11:05 12,425.85 12,426.30 12,424.05 12,425.90 0.0K
11:06 12,425.65 12,428.20 12,424.95 12,428.20 0.0K
11:07 12,428.30 12,428.60 12,425.60 12,425.60 0.0K
11:08 12,426.10 12,426.55 12,423.95 12,424.20 0.0K
11:09 12,424.20 12,427.35 12,424.10 12,427.35 0.0K
11:10 12,426.70 12,428.50 12,426.70 12,427.95 0.0K
11:11 12,428.00 12,428.00 12,424.60 12,424.60 0.0K
11:12 12,424.00 12,424.00 12,417.85 12,420.45 0.0K
11:13 12,424.00 12,430.15 12,424.00 12,430.15 0.0K
11:14 12,430.40 12,431.85 12,429.50 12,430.00 0.0K
11:15 12,430.30 12,433.55 12,429.75 12,433.30 0.0K
11:16 12,433.50 12,436.45 12,433.40 12,435.35 0.0K
11:17 12,435.60 12,435.60 12,433.65 12,434.05 0.0K
11:18 12,435.30 12,435.30 12,433.25 12,433.85 0.0K
11:19 12,433.20 12,435.70 12,433.20 12,435.10 0.0K
11:20 12,434.35 12,434.35 12,432.05 12,432.30 0.0K
11:21 12,431.80 12,431.80 12,430.50 12,430.50 0.0K
11:22 12,430.95 12,430.95 12,429.25 12,429.25 0.0K
11:23 12,429.20 12,429.90 12,428.25 12,429.10 0.0K
11:24 12,428.85 12,429.20 12,427.20 12,429.20 0.0K
11:25 12,431.60 12,431.85 12,427.30 12,427.70 0.0K
11:26 12,428.50 12,429.00 12,426.65 12,426.65 0.0K
11:27 12,426.45 12,426.45 12,423.95 12,423.95 0.0K
11:28 12,424.25 12,426.60 12,422.40 12,426.60 0.0K
11:29 12,426.20 12,426.85 12,423.80 12,424.35 0.0K
11:30 12,424.30 12,426.45 12,423.20 12,425.75 0.0K
11:31 12,425.95 12,425.95 12,424.45 12,425.25 0.0K
11:32 12,425.50 12,427.80 12,425.20 12,427.80 0.0K
11:33 12,427.20 12,427.20 12,424.25 12,424.25 0.0K
11:34 12,424.10 12,426.70 12,423.15 12,425.60 0.0K
11:35 12,425.80 12,426.20 12,424.90 12,425.05 0.0K
11:36 12,426.00 12,428.30 12,426.00 12,428.00 0.0K
11:37 12,428.10 12,430.10 12,428.10 12,428.35 0.0K
11:38 12,428.75 12,428.80 12,426.10 12,426.40 0.0K
11:39 12,426.50 12,426.65 12,424.45 12,425.70 0.0K
11:40 12,424.80 12,426.45 12,423.80 12,423.80 0.0K
11:41 12,423.90 12,425.35 12,423.35 12,425.35 0.0K
11:42 12,424.95 12,425.55 12,424.25 12,425.55 0.0K
11:43 12,424.80 12,425.50 12,422.40 12,422.55 0.0K
11:44 12,422.45 12,423.20 12,421.75 12,422.65 0.0K
11:45 12,422.65 12,422.70 12,421.55 12,421.85 0.0K
11:46 12,421.00 12,422.30 12,420.55 12,421.90 0.0K
11:47 12,421.75 12,423.30 12,421.55 12,423.05 0.0K
11:48 12,423.45 12,424.05 12,421.35 12,421.70 0.0K
11:49 12,422.80 12,424.15 12,421.70 12,423.60 0.0K
11:50 12,423.70 12,423.75 12,422.45 12,422.45 0.0K
11:51 12,422.75 12,423.20 12,421.80 12,422.70 0.0K
11:52 12,422.00 12,423.70 12,422.00 12,423.65 0.0K
11:53 12,423.70 12,425.25 12,423.15 12,423.90 0.0K
11:54 12,424.40 12,426.95 12,423.40 12,424.20 0.0K
11:55 12,424.70 12,424.70 12,422.20 12,422.40 0.0K
11:56 12,422.15 12,423.95 12,421.40 12,421.40 0.0K
11:57 12,421.20 12,421.45 12,414.95 12,415.60 0.0K
11:58 12,415.10 12,415.10 12,409.90 12,410.65 0.0K
11:59 12,410.90 12,411.80 12,409.40 12,409.75 0.0K
12:00 12,409.65 12,410.35 12,406.50 12,406.50 0.0K
12:01 12,406.60 12,410.25 12,405.00 12,410.25 0.0K
12:02 12,410.40 12,410.40 12,402.95 12,406.95 0.0K
12:03 12,408.00 12,413.00 12,408.00 12,411.30 0.0K
12:04 12,411.55 12,414.35 12,410.50 12,413.55 0.0K
12:05 12,413.50 12,418.75 12,412.85 12,418.75 0.0K
12:06 12,418.25 12,420.15 12,417.75 12,418.25 0.0K
12:07 12,418.30 12,419.10 12,416.65 12,418.85 0.0K
12:08 12,419.00 12,420.50 12,418.95 12,419.45 0.0K
12:09 12,420.65 12,421.65 12,419.15 12,419.15 0.0K
12:10 12,420.75 12,421.00 12,418.30 12,419.60 0.0K
12:11 12,419.65 12,422.60 12,419.65 12,422.60 0.0K
12:12 12,422.45 12,425.35 12,421.25 12,424.30 0.0K
12:13 12,424.70 12,427.65 12,423.70 12,427.15 0.0K
12:14 12,428.05 12,428.30 12,425.95 12,427.75 0.0K
12:15 12,428.05 12,428.40 12,427.35 12,427.95 0.0K
12:16 12,427.80 12,427.90 12,424.30 12,424.30 0.0K
12:17 12,424.20 12,425.40 12,422.45 12,422.45 0.0K
12:18 12,423.60 12,428.10 12,423.60 12,427.30 0.0K
12:19 12,427.50 12,429.65 12,426.10 12,429.65 0.0K
12:20 12,429.15 12,430.35 12,426.40 12,430.35 0.0K
12:21 12,430.10 12,432.45 12,430.10 12,431.85 0.0K
12:22 12,433.05 12,442.45 12,433.05 12,438.00 0.0K
12:23 12,437.30 12,437.30 12,431.10 12,434.85 0.0K
12:24 12,435.25 12,435.25 12,433.75 12,434.60 0.0K
12:25 12,434.00 12,434.40 12,432.30 12,432.30 0.0K
12:26 12,432.40 12,432.90 12,429.65 12,429.65 0.0K
12:27 12,429.50 12,430.40 12,428.25 12,429.75 0.0K
12:28 12,429.45 12,431.75 12,429.45 12,431.50 0.0K
12:29 12,430.90 12,431.70 12,428.95 12,431.25 0.0K
12:30 12,431.55 12,433.55 12,431.55 12,433.35 0.0K
12:31 12,433.50 12,435.00 12,433.10 12,434.45 0.0K
12:32 12,435.50 12,444.85 12,435.50 12,440.75 0.0K
12:33 12,439.95 12,441.05 12,439.30 12,440.65 0.0K
12:34 12,441.80 12,443.30 12,440.05 12,440.20 0.0K
12:35 12,440.15 12,440.95 12,437.40 12,437.90 0.0K
12:36 12,437.65 12,438.55 12,434.95 12,437.40 0.0K
12:37 12,437.15 12,437.55 12,436.00 12,437.50 0.0K
12:38 12,437.50 12,440.40 12,437.05 12,439.75 0.0K
12:39 12,439.50 12,440.90 12,439.05 12,439.75 0.0K
12:40 12,440.50 12,445.55 12,440.25 12,445.05 0.0K
12:41 12,445.40 12,446.50 12,444.90 12,446.50 0.0K
12:42 12,445.90 12,445.90 12,443.00 12,445.20 0.0K
12:43 12,445.20 12,446.40 12,444.70 12,444.75 0.0K
12:44 12,445.05 12,447.60 12,445.05 12,447.10 0.0K
12:45 12,446.70 12,449.30 12,446.15 12,449.30 0.0K
12:46 12,448.90 12,451.80 12,448.90 12,449.80 0.0K
12:47 12,450.10 12,450.10 12,448.05 12,449.45 0.0K
12:48 12,449.45 12,449.75 12,448.60 12,449.00 0.0K
12:49 12,449.65 12,450.30 12,447.45 12,448.95 0.0K
12:50 12,450.10 12,450.10 12,447.90 12,449.05 0.0K
12:51 12,449.60 12,452.45 12,449.35 12,452.15 0.0K
12:52 12,452.10 12,453.40 12,448.80 12,448.80 0.0K
12:53 12,449.85 12,451.90 12,449.15 12,451.90 0.0K
12:54 12,451.85 12,453.05 12,450.00 12,450.85 0.0K
12:55 12,451.25 12,451.25 12,448.60 12,448.85 0.0K
12:56 12,448.75 12,449.05 12,445.20 12,447.35 0.0K
12:57 12,447.65 12,452.85 12,447.65 12,452.00 0.0K
12:58 12,452.35 12,453.00 12,451.05 12,452.25 0.0K
12:59 12,451.65 12,452.50 12,450.85 12,451.85 0.0K
13:00 12,451.50 12,457.20 12,451.50 12,457.20 0.0K
13:01 12,457.10 12,459.20 12,457.10 12,457.95 0.0K
13:02 12,457.80 12,460.20 12,457.30 12,458.05 0.0K
13:03 12,458.10 12,459.15 12,456.90 12,457.90 0.0K
13:04 12,458.55 12,458.95 12,455.65 12,457.15 0.0K
13:05 12,457.45 12,460.25 12,456.40 12,460.25 0.0K
13:06 12,459.70 12,461.40 12,458.85 12,459.60 0.0K
13:07 12,459.20 12,461.55 12,458.70 12,460.00 0.0K
13:08 12,460.55 12,460.55 12,458.10 12,458.10 0.0K
13:09 12,459.10 12,459.50 12,455.60 12,456.35 0.0K
13:10 12,456.50 12,457.85 12,455.30 12,455.30 0.0K
13:11 12,455.05 12,456.25 12,452.50 12,452.50 0.0K
13:12 12,453.50 12,453.50 12,449.60 12,449.60 0.0K
13:13 12,450.40 12,450.40 12,448.70 12,449.70 0.0K
13:14 12,450.00 12,452.35 12,450.00 12,451.60 0.0K
13:15 12,451.95 12,453.50 12,450.85 12,452.50 0.0K
13:16 12,453.30 12,456.70 12,452.60 12,456.40 0.0K
13:17 12,456.30 12,457.85 12,456.20 12,457.15 0.0K
13:18 12,457.35 12,457.95 12,455.55 12,455.70 0.0K
13:19 12,454.90 12,455.25 12,449.30 12,450.00 0.0K
13:20 12,449.85 12,449.85 12,445.70 12,447.55 0.0K
13:21 12,447.50 12,447.50 12,441.70 12,441.95 0.0K
13:22 12,441.45 12,444.30 12,441.45 12,443.85 0.0K
13:23 12,443.65 12,446.30 12,443.00 12,445.80 0.0K
13:24 12,444.80 12,445.85 12,442.75 12,445.20 0.0K
13:25 12,444.75 12,447.50 12,444.25 12,445.25 0.0K
13:26 12,446.00 12,446.60 12,443.60 12,444.05 0.0K
13:27 12,443.20 12,445.85 12,441.30 12,445.75 0.0K
13:28 12,445.60 12,445.60 12,442.45 12,444.25 0.0K
13:29 12,444.55 12,445.10 12,442.90 12,445.10 0.0K
13:30 12,444.25 12,447.60 12,442.55 12,447.40 0.0K
13:31 12,448.50 12,450.60 12,447.30 12,448.50 0.0K
13:32 12,446.85 12,446.85 12,435.15 12,441.95 0.0K
13:33 12,442.20 12,444.75 12,441.40 12,444.50 0.0K
13:34 12,444.70 12,445.75 12,443.10 12,443.80 0.0K
13:35 12,444.05 12,446.10 12,443.55 12,445.30 0.0K
13:36 12,447.15 12,449.65 12,447.15 12,449.65 0.0K
13:37 12,449.00 12,451.75 12,449.00 12,450.90 0.0K
13:38 12,451.25 12,451.60 12,449.15 12,449.15 0.0K
13:39 12,450.10 12,450.90 12,448.45 12,448.60 0.0K
13:40 12,448.40 12,449.65 12,447.65 12,448.85 0.0K
13:41 12,448.35 12,450.65 12,448.35 12,449.05 0.0K
13:42 12,448.20 12,448.20 12,438.75 12,447.35 0.0K
13:43 12,447.15 12,447.40 12,444.30 12,444.75 0.0K
13:44 12,444.90 12,445.95 12,443.65 12,444.95 0.0K
13:45 12,444.70 12,446.45 12,444.70 12,446.45 0.0K
13:46 12,445.50 12,448.25 12,445.50 12,448.00 0.0K
13:47 12,447.35 12,448.80 12,447.25 12,447.35 0.0K
13:48 12,448.30 12,450.95 12,447.40 12,450.40 0.0K
13:49 12,450.70 12,451.40 12,449.35 12,450.85 0.0K
13:50 12,451.20 12,452.00 12,450.75 12,451.55 0.0K
13:51 12,451.10 12,452.75 12,450.55 12,452.75 0.0K
13:52 12,452.60 12,452.60 12,451.20 12,451.75 0.0K
13:53 12,452.05 12,453.45 12,451.75 12,452.55 0.0K
13:54 12,452.80 12,452.80 12,450.55 12,450.75 0.0K
13:55 12,449.95 12,451.55 12,449.30 12,449.95 0.0K
13:56 12,449.80 12,450.30 12,448.65 12,449.40 0.0K
13:57 12,449.25 12,450.35 12,448.30 12,450.35 0.0K
13:58 12,449.60 12,450.50 12,448.80 12,448.85 0.0K
13:59 12,448.45 12,449.55 12,447.40 12,448.95 0.0K
14:00 12,448.60 12,449.10 12,447.45 12,448.80 0.0K
14:01 12,448.70 12,449.65 12,447.80 12,448.55 0.0K
14:02 12,448.30 12,449.10 12,447.90 12,448.15 0.0K
14:03 12,448.40 12,448.40 12,445.30 12,445.70 0.0K
14:04 12,446.45 12,454.75 12,446.05 12,452.25 0.0K
14:05 12,450.90 12,450.90 12,447.30 12,448.55 0.0K
14:06 12,446.90 12,448.40 12,446.35 12,447.80 0.0K
14:07 12,447.55 12,448.35 12,446.80 12,447.50 0.0K
14:08 12,448.20 12,449.05 12,447.45 12,447.65 0.0K
14:09 12,447.25 12,448.35 12,445.80 12,447.00 0.0K
14:10 12,447.20 12,449.40 12,447.05 12,448.30 0.0K
14:11 12,448.10 12,450.00 12,447.35 12,449.00 0.0K
14:12 12,449.75 12,449.75 12,446.95 12,448.20 0.0K
14:13 12,447.55 12,448.90 12,446.70 12,447.20 0.0K
14:14 12,447.30 12,456.05 12,447.25 12,452.05 0.0K
14:15 12,454.00 12,454.00 12,450.05 12,452.70 0.0K
14:16 12,451.75 12,453.05 12,449.10 12,452.55 0.0K
14:17 12,453.00 12,453.55 12,451.40 12,452.40 0.0K
14:18 12,451.75 12,451.75 12,448.45 12,449.65 0.0K
14:19 12,449.70 12,451.15 12,448.40 12,451.15 0.0K
14:20 12,451.30 12,451.30 12,449.80 12,449.80 0.0K
14:21 12,449.35 12,450.15 12,448.20 12,448.55 0.0K
14:22 12,448.10 12,449.55 12,447.30 12,447.30 0.0K
14:23 12,447.35 12,448.55 12,446.85 12,447.35 0.0K
14:24 12,447.55 12,448.60 12,446.10 12,446.95 0.0K
14:25 12,448.30 12,449.55 12,447.45 12,448.30 0.0K
14:26 12,448.55 12,449.25 12,446.50 12,446.50 0.0K
14:27 12,447.05 12,447.70 12,445.65 12,446.75 0.0K
14:28 12,445.70 12,447.35 12,439.20 12,439.20 0.0K
14:29 12,440.35 12,445.95 12,439.10 12,445.95 0.0K
14:30 12,446.10 12,447.80 12,445.75 12,447.60 0.0K
14:31 12,447.05 12,450.25 12,447.05 12,449.85 0.0K
14:32 12,450.15 12,453.25 12,450.15 12,452.95 0.0K
14:33 12,452.25 12,452.45 12,449.50 12,451.10 0.0K
14:34 12,451.30 12,452.25 12,450.10 12,452.20 0.0K
14:35 12,452.05 12,452.55 12,449.30 12,449.40 0.0K
14:36 12,448.75 12,448.95 12,445.70 12,446.80 0.0K
14:37 12,446.70 12,448.80 12,445.90 12,448.35 0.0K
14:38 12,448.20 12,449.95 12,447.50 12,448.90 0.0K
14:39 12,449.45 12,449.75 12,448.20 12,449.20 0.0K
14:40 12,448.75 12,450.80 12,448.45 12,450.20 0.0K
14:41 12,450.50 12,450.50 12,447.15 12,448.25 0.0K
14:42 12,448.75 12,450.25 12,448.45 12,449.40 0.0K
14:43 12,448.70 12,449.25 12,447.40 12,448.30 0.0K
14:44 12,448.10 12,449.15 12,446.60 12,447.70 0.0K
14:45 12,447.20 12,448.75 12,446.70 12,447.90 0.0K
14:46 12,447.55 12,448.95 12,447.05 12,447.60 0.0K
14:47 12,447.45 12,448.95 12,441.85 12,443.10 0.0K
14:48 12,443.50 12,444.85 12,442.65 12,443.50 0.0K
14:49 12,443.80 12,445.25 12,442.70 12,443.20 0.0K
14:50 12,443.60 12,443.60 12,441.35 12,443.35 0.0K
14:51 12,443.55 12,443.55 12,440.70 12,440.70 0.0K
14:52 12,440.60 12,440.70 12,439.20 12,439.80 0.0K
14:53 12,439.40 12,447.20 12,439.40 12,444.60 0.0K
14:54 12,444.00 12,446.05 12,443.45 12,445.10 0.0K
14:55 12,445.00 12,446.90 12,444.60 12,444.85 0.0K
14:56 12,444.70 12,446.30 12,444.35 12,445.30 0.0K
14:57 12,444.90 12,447.40 12,444.50 12,446.55 0.0K
14:58 12,446.85 12,446.85 12,443.85 12,444.90 0.0K
14:59 12,445.10 12,445.30 12,444.30 12,444.80 0.0K
15:00 12,444.80 12,444.80 12,438.80 12,439.45 0.0K
15:01 12,439.20 12,439.20 12,435.20 12,435.25 0.0K
15:02 12,435.50 12,436.50 12,435.05 12,435.85 0.0K
15:03 12,435.55 12,438.05 12,435.55 12,437.20 0.0K
15:04 12,437.65 12,438.85 12,436.35 12,436.40 0.0K
15:05 12,436.35 12,436.35 12,432.55 12,432.55 0.0K
15:06 12,433.05 12,436.55 12,433.05 12,433.45 0.0K
15:07 12,433.95 12,434.55 12,433.10 12,433.10 0.0K
15:08 12,433.15 12,433.20 12,431.85 12,432.25 0.0K
15:09 12,432.20 12,434.75 12,432.10 12,434.35 0.0K
15:10 12,434.60 12,434.60 12,433.05 12,434.40 0.0K
15:11 12,434.25 12,436.45 12,433.95 12,434.90 0.0K
15:12 12,435.05 12,435.20 12,431.40 12,431.40 0.0K
15:13 12,431.75 12,432.20 12,429.95 12,430.05 0.0K
15:14 12,430.35 12,431.75 12,430.15 12,430.15 0.0K
15:15 12,430.45 12,432.45 12,428.60 12,432.45 0.0K
15:16 12,432.30 12,433.30 12,430.75 12,430.90 0.0K
15:17 12,431.15 12,431.50 12,430.30 12,430.45 0.0K
15:18 12,430.70 12,431.85 12,430.25 12,430.65 0.0K
15:19 12,430.75 12,431.45 12,429.60 12,430.20 0.0K
15:20 12,430.40 12,430.65 12,428.95 12,429.35 0.0K
15:21 12,429.10 12,429.75 12,426.55 12,426.55 0.0K
15:22 12,427.00 12,427.45 12,425.75 12,427.10 0.0K
15:23 12,427.30 12,429.60 12,427.30 12,429.20 0.0K
15:24 12,429.60 12,430.25 12,428.85 12,429.15 0.0K
15:25 12,428.85 12,428.90 12,427.85 12,427.85 0.0K
15:26 12,427.95 12,432.05 12,427.95 12,430.70 0.0K
15:27 12,431.60 12,431.65 12,429.80 12,429.85 0.0K
15:28 12,429.50 12,430.70 12,428.55 12,430.20 0.0K
15:29 12,431.65 12,432.95 12,426.80 12,431.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available