Nifty 50 Value 20

NV20
🏛️ india →
12,472.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,501.50 12,501.50 12,501.50 12,501.50 0.0K
09:15 12,504.65 12,525.95 12,494.10 12,525.95 0.0K
09:16 12,523.80 12,529.15 12,520.35 12,525.80 0.0K
09:17 12,526.15 12,528.10 12,516.65 12,516.65 0.0K
09:18 12,520.00 12,528.75 12,517.40 12,519.80 0.0K
09:19 12,518.05 12,519.25 12,501.65 12,501.65 0.0K
09:20 12,506.10 12,513.90 12,501.95 12,513.35 0.0K
09:21 12,513.75 12,520.40 12,513.15 12,520.40 0.0K
09:22 12,520.85 12,521.30 12,515.60 12,521.30 0.0K
09:23 12,521.90 12,522.70 12,515.00 12,517.75 0.0K
09:24 12,518.85 12,523.60 12,516.85 12,523.45 0.0K
09:25 12,524.55 12,524.55 12,517.50 12,518.05 0.0K
09:26 12,517.90 12,519.80 12,515.65 12,516.35 0.0K
09:27 12,513.70 12,514.05 12,511.35 12,512.70 0.0K
09:28 12,513.90 12,514.80 12,509.80 12,510.35 0.0K
09:29 12,510.20 12,510.55 12,505.45 12,506.95 0.0K
09:30 12,507.55 12,509.65 12,501.55 12,502.05 0.0K
09:31 12,504.85 12,509.60 12,503.70 12,507.50 0.0K
09:32 12,505.45 12,506.35 12,500.45 12,500.60 0.0K
09:33 12,500.35 12,504.15 12,499.60 12,502.55 0.0K
09:34 12,501.45 12,501.45 12,491.00 12,491.00 0.0K
09:35 12,491.35 12,491.35 12,487.10 12,487.10 0.0K
09:36 12,486.40 12,488.40 12,484.50 12,487.05 0.0K
09:37 12,486.30 12,493.70 12,485.15 12,493.40 0.0K
09:38 12,499.45 12,507.45 12,498.95 12,499.20 0.0K
09:39 12,498.65 12,503.75 12,497.30 12,502.85 0.0K
09:40 12,502.80 12,508.65 12,502.80 12,508.15 0.0K
09:41 12,509.45 12,509.45 12,501.60 12,502.70 0.0K
09:42 12,502.95 12,503.80 12,497.00 12,497.00 0.0K
09:43 12,496.85 12,497.95 12,490.90 12,490.90 0.0K
09:44 12,491.20 12,493.15 12,490.35 12,491.10 0.0K
09:45 12,491.65 12,493.35 12,487.75 12,487.75 0.0K
09:46 12,488.35 12,492.15 12,487.70 12,487.70 0.0K
09:47 12,485.20 12,487.10 12,484.50 12,487.10 0.0K
09:48 12,487.00 12,487.10 12,482.40 12,483.05 0.0K
09:49 12,481.60 12,481.60 12,476.15 12,476.15 0.0K
09:50 12,477.75 12,482.85 12,477.75 12,482.65 0.0K
09:51 12,481.95 12,485.20 12,481.10 12,484.10 0.0K
09:52 12,484.05 12,485.85 12,482.85 12,482.85 0.0K
09:53 12,483.05 12,483.65 12,479.55 12,483.65 0.0K
09:54 12,482.90 12,483.50 12,480.75 12,480.75 0.0K
09:55 12,480.35 12,483.30 12,479.35 12,482.80 0.0K
09:56 12,484.80 12,491.30 12,484.80 12,489.20 0.0K
09:57 12,488.75 12,491.55 12,488.75 12,488.90 0.0K
09:58 12,489.20 12,490.35 12,480.95 12,480.95 0.0K
09:59 12,481.20 12,483.40 12,478.50 12,479.35 0.0K
10:00 12,479.80 12,482.50 12,479.35 12,481.30 0.0K
10:01 12,481.40 12,481.65 12,476.05 12,478.65 0.0K
10:02 12,477.30 12,480.15 12,476.10 12,480.15 0.0K
10:03 12,478.75 12,484.40 12,478.75 12,481.65 0.0K
10:04 12,481.85 12,481.85 12,476.60 12,477.60 0.0K
10:05 12,476.25 12,482.50 12,476.15 12,480.35 0.0K
10:06 12,481.45 12,482.10 12,475.25 12,475.30 0.0K
10:07 12,476.20 12,476.85 12,475.05 12,475.05 0.0K
10:08 12,475.75 12,475.75 12,471.70 12,474.85 0.0K
10:09 12,473.35 12,475.80 12,473.25 12,475.45 0.0K
10:10 12,475.20 12,481.25 12,475.20 12,475.60 0.0K
10:11 12,475.35 12,477.20 12,475.15 12,475.65 0.0K
10:12 12,475.75 12,479.00 12,475.35 12,478.70 0.0K
10:13 12,478.25 12,478.30 12,475.75 12,476.00 0.0K
10:14 12,476.35 12,478.00 12,475.05 12,475.45 0.0K
10:15 12,475.25 12,480.85 12,474.55 12,480.85 0.0K
10:16 12,480.40 12,484.20 12,480.35 12,481.80 0.0K
10:17 12,483.25 12,485.85 12,483.05 12,485.05 0.0K
10:18 12,484.80 12,486.25 12,484.40 12,485.90 0.0K
10:19 12,485.30 12,487.85 12,484.30 12,487.85 0.0K
10:20 12,487.50 12,491.85 12,487.50 12,489.40 0.0K
10:21 12,489.90 12,495.80 12,489.20 12,495.25 0.0K
10:22 12,495.10 12,497.55 12,494.35 12,494.35 0.0K
10:23 12,495.00 12,496.60 12,493.25 12,496.60 0.0K
10:24 12,496.45 12,501.15 12,496.45 12,498.65 0.0K
10:25 12,498.20 12,498.20 12,495.75 12,496.05 0.0K
10:26 12,495.80 12,496.10 12,494.30 12,495.25 0.0K
10:27 12,495.70 12,500.15 12,495.15 12,499.05 0.0K
10:28 12,498.45 12,499.85 12,496.80 12,498.90 0.0K
10:29 12,498.05 12,501.80 12,494.35 12,501.80 0.0K
10:30 12,503.55 12,504.30 12,501.75 12,501.85 0.0K
10:31 12,502.05 12,507.55 12,502.05 12,507.05 0.0K
10:32 12,506.95 12,507.70 12,504.60 12,505.80 0.0K
10:33 12,505.95 12,508.40 12,504.70 12,508.40 0.0K
10:34 12,507.90 12,512.55 12,507.90 12,512.55 0.0K
10:35 12,512.50 12,516.15 12,512.50 12,514.45 0.0K
10:36 12,516.20 12,518.00 12,515.40 12,518.00 0.0K
10:37 12,517.45 12,522.45 12,517.45 12,521.65 0.0K
10:38 12,521.75 12,521.75 12,518.30 12,520.00 0.0K
10:39 12,519.85 12,521.00 12,519.85 12,520.45 0.0K
10:40 12,522.40 12,526.50 12,522.40 12,525.85 0.0K
10:41 12,525.80 12,527.25 12,525.80 12,526.35 0.0K
10:42 12,525.35 12,525.90 12,523.45 12,525.65 0.0K
10:43 12,526.35 12,527.90 12,525.45 12,526.20 0.0K
10:44 12,526.55 12,526.55 12,523.75 12,523.75 0.0K
10:45 12,523.60 12,524.50 12,519.65 12,519.85 0.0K
10:46 12,519.20 12,520.70 12,517.15 12,517.60 0.0K
10:47 12,517.65 12,524.10 12,517.65 12,523.20 0.0K
10:48 12,522.80 12,526.20 12,522.45 12,522.45 0.0K
10:49 12,522.30 12,522.30 12,520.05 12,520.05 0.0K
10:50 12,520.10 12,521.65 12,519.95 12,521.15 0.0K
10:51 12,521.25 12,521.25 12,519.75 12,520.65 0.0K
10:52 12,520.85 12,522.30 12,520.60 12,521.90 0.0K
10:53 12,522.00 12,522.00 12,518.25 12,519.45 0.0K
10:54 12,520.05 12,520.05 12,517.55 12,517.55 0.0K
10:55 12,517.80 12,517.80 12,511.50 12,511.50 0.0K
10:56 12,511.05 12,511.85 12,510.25 12,511.00 0.0K
10:57 12,512.10 12,512.85 12,508.95 12,509.10 0.0K
10:58 12,507.80 12,512.30 12,507.80 12,512.30 0.0K
10:59 12,511.90 12,512.90 12,511.45 12,512.00 0.0K
11:00 12,512.15 12,513.25 12,510.15 12,512.15 0.0K
11:01 12,512.65 12,519.35 12,511.95 12,519.35 0.0K
11:02 12,518.60 12,522.15 12,518.60 12,520.75 0.0K
11:03 12,521.75 12,524.50 12,519.65 12,524.50 0.0K
11:04 12,524.50 12,526.15 12,523.20 12,525.25 0.0K
11:05 12,525.80 12,526.65 12,523.00 12,523.15 0.0K
11:06 12,523.10 12,525.55 12,523.10 12,524.60 0.0K
11:07 12,524.50 12,524.50 12,518.65 12,520.55 0.0K
11:08 12,520.35 12,520.80 12,518.75 12,519.60 0.0K
11:09 12,520.70 12,521.35 12,519.00 12,520.35 0.0K
11:10 12,521.30 12,524.35 12,520.80 12,522.55 0.0K
11:11 12,522.60 12,526.55 12,522.15 12,526.35 0.0K
11:12 12,526.30 12,531.60 12,526.30 12,527.95 0.0K
11:13 12,529.50 12,534.45 12,529.50 12,533.90 0.0K
11:14 12,534.90 12,534.90 12,527.80 12,528.05 0.0K
11:15 12,527.70 12,528.40 12,525.25 12,525.25 0.0K
11:16 12,524.75 12,527.40 12,523.40 12,527.40 0.0K
11:17 12,527.35 12,529.05 12,527.30 12,528.50 0.0K
11:18 12,528.45 12,529.30 12,527.05 12,527.10 0.0K
11:19 12,526.90 12,526.90 12,524.25 12,525.30 0.0K
11:20 12,525.30 12,525.45 12,522.40 12,523.10 0.0K
11:21 12,523.40 12,523.40 12,518.65 12,521.25 0.0K
11:22 12,521.30 12,521.30 12,518.95 12,518.95 0.0K
11:23 12,518.65 12,518.95 12,517.20 12,518.50 0.0K
11:24 12,519.10 12,519.75 12,518.60 12,518.60 0.0K
11:25 12,518.80 12,520.20 12,518.45 12,519.65 0.0K
11:26 12,519.40 12,522.05 12,518.90 12,521.95 0.0K
11:27 12,521.10 12,525.30 12,520.80 12,525.10 0.0K
11:28 12,525.00 12,527.15 12,524.60 12,527.15 0.0K
11:29 12,527.60 12,528.40 12,526.85 12,528.40 0.0K
11:30 12,528.10 12,533.55 12,528.00 12,532.50 0.0K
11:31 12,532.80 12,533.05 12,531.65 12,532.20 0.0K
11:32 12,533.05 12,535.05 12,531.90 12,534.55 0.0K
11:33 12,534.70 12,534.75 12,531.70 12,532.60 0.0K
11:34 12,532.50 12,535.80 12,532.30 12,535.80 0.0K
11:35 12,536.40 12,538.45 12,536.30 12,537.25 0.0K
11:36 12,537.25 12,537.65 12,536.40 12,537.60 0.0K
11:37 12,538.20 12,538.90 12,537.05 12,537.05 0.0K
11:38 12,536.50 12,536.70 12,531.45 12,532.85 0.0K
11:39 12,532.95 12,536.65 12,532.95 12,534.30 0.0K
11:40 12,533.60 12,534.45 12,532.00 12,532.40 0.0K
11:41 12,532.75 12,535.75 12,531.95 12,535.60 0.0K
11:42 12,535.80 12,535.80 12,534.30 12,535.25 0.0K
11:43 12,535.70 12,539.25 12,535.40 12,539.25 0.0K
11:44 12,539.25 12,540.95 12,538.40 12,539.05 0.0K
11:45 12,539.00 12,539.80 12,537.90 12,538.65 0.0K
11:46 12,538.45 12,538.45 12,536.75 12,537.25 0.0K
11:47 12,537.10 12,537.40 12,535.80 12,535.80 0.0K
11:48 12,535.65 12,537.85 12,535.65 12,536.30 0.0K
11:49 12,535.80 12,536.75 12,534.65 12,535.75 0.0K
11:50 12,536.00 12,537.15 12,535.75 12,536.25 0.0K
11:51 12,536.55 12,536.55 12,534.40 12,534.95 0.0K
11:52 12,535.25 12,535.25 12,533.50 12,534.10 0.0K
11:53 12,533.30 12,534.05 12,529.70 12,530.20 0.0K
11:54 12,530.10 12,530.10 12,527.90 12,528.90 0.0K
11:55 12,531.40 12,531.40 12,527.10 12,527.10 0.0K
11:56 12,527.55 12,527.55 12,524.20 12,524.20 0.0K
11:57 12,524.15 12,527.70 12,523.45 12,527.65 0.0K
11:58 12,527.50 12,528.90 12,526.45 12,527.30 0.0K
11:59 12,526.90 12,527.30 12,521.40 12,522.65 0.0K
12:00 12,522.45 12,523.25 12,518.65 12,518.65 0.0K
12:01 12,518.80 12,520.10 12,518.50 12,518.50 0.0K
12:02 12,518.80 12,518.85 12,515.80 12,515.80 0.0K
12:03 12,515.80 12,517.65 12,515.15 12,516.00 0.0K
12:04 12,516.45 12,517.55 12,516.20 12,516.55 0.0K
12:05 12,516.15 12,517.30 12,515.60 12,515.85 0.0K
12:06 12,515.60 12,519.00 12,515.35 12,519.00 0.0K
12:07 12,518.80 12,519.85 12,518.15 12,518.75 0.0K
12:08 12,519.30 12,519.90 12,514.35 12,514.35 0.0K
12:09 12,514.40 12,514.50 12,512.40 12,512.40 0.0K
12:10 12,512.40 12,513.90 12,509.70 12,509.70 0.0K
12:11 12,509.40 12,514.95 12,509.40 12,513.25 0.0K
12:12 12,513.85 12,516.85 12,513.35 12,515.70 0.0K
12:13 12,516.80 12,517.40 12,515.75 12,516.00 0.0K
12:14 12,515.75 12,517.90 12,515.75 12,516.15 0.0K
12:15 12,516.35 12,518.75 12,516.35 12,517.45 0.0K
12:16 12,516.00 12,517.10 12,515.35 12,516.45 0.0K
12:17 12,516.90 12,519.45 12,516.50 12,518.05 0.0K
12:18 12,518.20 12,518.60 12,516.90 12,517.75 0.0K
12:19 12,518.05 12,518.50 12,514.90 12,514.90 0.0K
12:20 12,514.75 12,515.25 12,512.65 12,513.05 0.0K
12:21 12,512.65 12,512.75 12,509.60 12,510.40 0.0K
12:22 12,510.85 12,511.15 12,509.65 12,510.15 0.0K
12:23 12,510.40 12,511.60 12,510.40 12,510.85 0.0K
12:24 12,511.45 12,512.85 12,510.80 12,512.10 0.0K
12:25 12,512.75 12,516.50 12,512.30 12,516.45 0.0K
12:26 12,516.20 12,516.45 12,511.80 12,512.10 0.0K
12:27 12,512.20 12,512.35 12,510.80 12,511.30 0.0K
12:28 12,510.85 12,511.75 12,509.40 12,509.60 0.0K
12:29 12,509.20 12,509.40 12,507.50 12,508.45 0.0K
12:30 12,508.85 12,510.70 12,507.70 12,509.80 0.0K
12:31 12,511.15 12,511.60 12,510.20 12,510.25 0.0K
12:32 12,510.50 12,512.00 12,509.00 12,509.00 0.0K
12:33 12,509.10 12,509.10 12,507.25 12,507.65 0.0K
12:34 12,507.55 12,508.10 12,507.30 12,507.95 0.0K
12:35 12,508.90 12,518.25 12,507.90 12,518.25 0.0K
12:36 12,518.30 12,518.30 12,515.80 12,516.70 0.0K
12:37 12,516.50 12,517.75 12,514.60 12,515.05 0.0K
12:38 12,514.80 12,515.90 12,512.60 12,512.60 0.0K
12:39 12,512.50 12,513.80 12,512.10 12,512.35 0.0K
12:40 12,512.00 12,518.00 12,512.00 12,516.80 0.0K
12:41 12,516.95 12,520.10 12,516.90 12,519.60 0.0K
12:42 12,519.85 12,521.55 12,519.35 12,520.00 0.0K
12:43 12,519.65 12,522.65 12,519.30 12,522.65 0.0K
12:44 12,521.50 12,522.25 12,519.90 12,520.45 0.0K
12:45 12,520.70 12,524.05 12,520.65 12,523.05 0.0K
12:46 12,522.55 12,525.45 12,522.30 12,524.05 0.0K
12:47 12,523.45 12,523.80 12,519.40 12,520.15 0.0K
12:48 12,520.00 12,522.75 12,518.95 12,522.75 0.0K
12:49 12,523.10 12,526.35 12,522.45 12,526.35 0.0K
12:50 12,525.10 12,527.40 12,524.15 12,524.65 0.0K
12:51 12,524.30 12,524.40 12,523.10 12,523.95 0.0K
12:52 12,523.60 12,526.90 12,523.05 12,526.90 0.0K
12:53 12,525.95 12,527.40 12,525.50 12,526.80 0.0K
12:54 12,525.95 12,526.80 12,519.70 12,521.50 0.0K
12:55 12,520.95 12,522.90 12,520.90 12,522.40 0.0K
12:56 12,522.40 12,525.45 12,522.00 12,525.10 0.0K
12:57 12,526.45 12,526.55 12,522.65 12,523.05 0.0K
12:58 12,523.15 12,523.45 12,521.05 12,521.90 0.0K
12:59 12,520.50 12,523.40 12,518.40 12,523.40 0.0K
13:00 12,521.50 12,522.00 12,518.80 12,519.55 0.0K
13:01 12,519.10 12,520.75 12,516.50 12,520.75 0.0K
13:02 12,520.75 12,521.25 12,516.70 12,516.75 0.0K
13:03 12,516.85 12,517.65 12,515.60 12,516.10 0.0K
13:04 12,515.00 12,518.35 12,514.50 12,518.35 0.0K
13:05 12,517.50 12,521.15 12,516.40 12,521.15 0.0K
13:06 12,520.15 12,520.85 12,518.55 12,519.70 0.0K
13:07 12,518.90 12,518.90 12,515.65 12,516.90 0.0K
13:08 12,516.15 12,516.65 12,514.75 12,515.15 0.0K
13:09 12,514.45 12,515.50 12,513.05 12,514.05 0.0K
13:10 12,513.85 12,519.50 12,513.85 12,517.50 0.0K
13:11 12,518.45 12,519.15 12,514.65 12,518.15 0.0K
13:12 12,517.50 12,519.00 12,516.85 12,518.10 0.0K
13:13 12,517.45 12,518.45 12,517.00 12,517.40 0.0K
13:14 12,516.75 12,517.05 12,514.95 12,515.50 0.0K
13:15 12,514.55 12,516.95 12,514.40 12,516.95 0.0K
13:16 12,517.05 12,522.35 12,516.85 12,522.35 0.0K
13:17 12,520.95 12,520.95 12,514.00 12,514.00 0.0K
13:18 12,513.30 12,516.60 12,513.30 12,516.60 0.0K
13:19 12,515.65 12,517.70 12,515.40 12,517.55 0.0K
13:20 12,517.35 12,520.55 12,517.35 12,520.00 0.0K
13:21 12,519.85 12,520.50 12,517.20 12,520.50 0.0K
13:22 12,519.45 12,519.75 12,514.00 12,516.65 0.0K
13:23 12,517.45 12,518.80 12,516.50 12,518.10 0.0K
13:24 12,518.35 12,520.05 12,516.65 12,520.05 0.0K
13:25 12,521.00 12,522.80 12,517.25 12,519.35 0.0K
13:26 12,519.75 12,519.75 12,518.20 12,519.60 0.0K
13:27 12,519.60 12,520.25 12,518.85 12,519.80 0.0K
13:28 12,519.30 12,522.70 12,519.30 12,522.50 0.0K
13:29 12,522.50 12,524.90 12,521.80 12,524.75 0.0K
13:30 12,525.10 12,525.20 12,521.50 12,522.45 0.0K
13:31 12,522.55 12,523.25 12,522.05 12,523.00 0.0K
13:32 12,523.00 12,523.90 12,521.95 12,522.55 0.0K
13:33 12,522.30 12,523.80 12,522.30 12,522.60 0.0K
13:34 12,522.00 12,522.40 12,520.30 12,520.65 0.0K
13:35 12,520.35 12,522.60 12,519.20 12,522.05 0.0K
13:36 12,520.80 12,522.65 12,520.05 12,521.05 0.0K
13:37 12,520.00 12,522.05 12,520.00 12,521.70 0.0K
13:38 12,521.80 12,521.80 12,520.15 12,520.15 0.0K
13:39 12,520.25 12,520.25 12,515.75 12,517.05 0.0K
13:40 12,516.25 12,518.65 12,516.25 12,518.45 0.0K
13:41 12,518.80 12,518.80 12,516.35 12,516.55 0.0K
13:42 12,516.00 12,516.40 12,515.25 12,516.40 0.0K
13:43 12,516.25 12,516.50 12,515.40 12,515.55 0.0K
13:44 12,515.75 12,516.00 12,514.55 12,515.10 0.0K
13:45 12,514.80 12,516.35 12,514.50 12,515.25 0.0K
13:46 12,515.50 12,516.45 12,514.00 12,516.45 0.0K
13:47 12,516.15 12,516.15 12,513.95 12,515.00 0.0K
13:48 12,514.55 12,515.75 12,514.10 12,515.65 0.0K
13:49 12,514.85 12,515.45 12,513.10 12,513.90 0.0K
13:50 12,513.70 12,514.60 12,513.35 12,513.80 0.0K
13:51 12,513.70 12,515.70 12,512.80 12,515.30 0.0K
13:52 12,514.80 12,517.05 12,514.80 12,516.85 0.0K
13:53 12,516.25 12,516.95 12,512.15 12,514.00 0.0K
13:54 12,512.60 12,514.05 12,508.05 12,508.70 0.0K
13:55 12,508.15 12,508.65 12,506.95 12,506.95 0.0K
13:56 12,506.25 12,506.75 12,502.15 12,502.15 0.0K
13:57 12,501.95 12,502.15 12,498.70 12,499.55 0.0K
13:58 12,497.95 12,501.15 12,497.25 12,501.15 0.0K
13:59 12,501.90 12,503.60 12,498.45 12,499.05 0.0K
14:00 12,497.90 12,499.35 12,497.60 12,499.35 0.0K
14:01 12,499.40 12,499.40 12,497.70 12,497.70 0.0K
14:02 12,497.05 12,498.85 12,496.70 12,498.85 0.0K
14:03 12,498.45 12,501.45 12,497.90 12,500.90 0.0K
14:04 12,500.90 12,500.90 12,498.35 12,499.40 0.0K
14:05 12,499.30 12,500.00 12,497.90 12,499.55 0.0K
14:06 12,498.75 12,499.90 12,497.60 12,499.15 0.0K
14:07 12,499.15 12,499.85 12,498.00 12,499.25 0.0K
14:08 12,499.85 12,502.90 12,498.40 12,502.90 0.0K
14:09 12,502.90 12,504.05 12,501.70 12,502.25 0.0K
14:10 12,502.95 12,506.20 12,501.90 12,505.80 0.0K
14:11 12,505.60 12,510.95 12,505.55 12,507.85 0.0K
14:12 12,508.30 12,508.30 12,506.75 12,507.60 0.0K
14:13 12,507.55 12,509.20 12,507.55 12,509.00 0.0K
14:14 12,508.95 12,509.75 12,508.05 12,508.75 0.0K
14:15 12,508.90 12,508.90 12,507.00 12,507.15 0.0K
14:16 12,506.65 12,508.70 12,506.30 12,508.25 0.0K
14:17 12,507.90 12,508.20 12,506.85 12,508.10 0.0K
14:18 12,507.95 12,508.55 12,506.30 12,507.85 0.0K
14:19 12,507.50 12,508.30 12,506.75 12,508.30 0.0K
14:20 12,507.75 12,508.55 12,506.15 12,506.15 0.0K
14:21 12,506.15 12,514.20 12,506.15 12,507.50 0.0K
14:22 12,505.75 12,510.60 12,504.00 12,510.05 0.0K
14:23 12,510.40 12,513.65 12,508.05 12,512.50 0.0K
14:24 12,511.45 12,511.45 12,506.65 12,508.15 0.0K
14:25 12,508.65 12,508.70 12,505.90 12,505.90 0.0K
14:26 12,505.10 12,505.10 12,502.05 12,504.65 0.0K
14:27 12,504.75 12,506.35 12,500.40 12,501.40 0.0K
14:28 12,500.15 12,502.60 12,500.15 12,501.00 0.0K
14:29 12,501.15 12,501.15 12,497.10 12,497.80 0.0K
14:30 12,497.30 12,500.85 12,497.05 12,498.60 0.0K
14:31 12,498.80 12,500.55 12,497.15 12,499.65 0.0K
14:32 12,499.25 12,501.40 12,497.95 12,499.35 0.0K
14:33 12,499.35 12,501.30 12,498.90 12,499.55 0.0K
14:34 12,499.20 12,499.45 12,496.95 12,496.95 0.0K
14:35 12,497.60 12,500.65 12,497.60 12,500.15 0.0K
14:36 12,499.85 12,499.85 12,497.60 12,498.85 0.0K
14:37 12,500.30 12,501.00 12,497.35 12,497.35 0.0K
14:38 12,497.45 12,497.45 12,493.40 12,496.20 0.0K
14:39 12,495.25 12,497.75 12,493.55 12,497.25 0.0K
14:40 12,497.00 12,498.35 12,495.50 12,498.05 0.0K
14:41 12,497.80 12,498.50 12,496.20 12,496.85 0.0K
14:42 12,497.25 12,497.25 12,493.70 12,494.35 0.0K
14:43 12,494.15 12,495.85 12,493.70 12,494.85 0.0K
14:44 12,495.55 12,497.50 12,494.45 12,497.50 0.0K
14:45 12,496.55 12,501.20 12,496.55 12,501.20 0.0K
14:46 12,500.25 12,503.00 12,500.25 12,501.90 0.0K
14:47 12,501.00 12,501.00 12,499.20 12,500.05 0.0K
14:48 12,500.20 12,501.30 12,499.15 12,501.30 0.0K
14:49 12,501.25 12,501.25 12,499.40 12,499.95 0.0K
14:50 12,500.00 12,502.15 12,500.00 12,500.10 0.0K
14:51 12,500.45 12,500.45 12,498.35 12,499.70 0.0K
14:52 12,499.55 12,501.60 12,495.25 12,495.25 0.0K
14:53 12,495.85 12,500.50 12,494.95 12,499.80 0.0K
14:54 12,499.30 12,504.90 12,499.30 12,502.95 0.0K
14:55 12,502.90 12,503.65 12,502.35 12,503.00 0.0K
14:56 12,503.30 12,507.10 12,503.10 12,506.80 0.0K
14:57 12,505.40 12,507.55 12,505.40 12,507.40 0.0K
14:58 12,508.30 12,508.30 12,506.05 12,507.55 0.0K
14:59 12,510.30 12,513.60 12,509.65 12,512.75 0.0K
15:00 12,513.05 12,513.05 12,502.10 12,502.10 0.0K
15:01 12,501.50 12,504.15 12,501.25 12,501.35 0.0K
15:02 12,501.75 12,503.75 12,501.30 12,501.30 0.0K
15:03 12,501.55 12,502.80 12,501.55 12,502.35 0.0K
15:04 12,501.95 12,502.25 12,499.85 12,499.85 0.0K
15:05 12,500.15 12,502.50 12,499.80 12,502.50 0.0K
15:06 12,502.65 12,505.10 12,502.60 12,503.95 0.0K
15:07 12,503.65 12,503.65 12,497.80 12,498.25 0.0K
15:08 12,498.40 12,499.60 12,496.00 12,496.65 0.0K
15:09 12,495.85 12,495.85 12,491.10 12,491.85 0.0K
15:10 12,491.60 12,492.40 12,490.50 12,490.65 0.0K
15:11 12,490.90 12,490.90 12,488.65 12,488.65 0.0K
15:12 12,490.00 12,490.00 12,486.65 12,486.85 0.0K
15:13 12,486.75 12,489.15 12,485.95 12,485.95 0.0K
15:14 12,486.15 12,486.25 12,483.50 12,483.50 0.0K
15:15 12,484.60 12,487.80 12,484.35 12,487.55 0.0K
15:16 12,487.25 12,487.25 12,481.70 12,481.70 0.0K
15:17 12,481.60 12,481.60 12,479.50 12,480.55 0.0K
15:18 12,480.40 12,482.95 12,479.80 12,482.90 0.0K
15:19 12,482.30 12,483.25 12,482.00 12,482.10 0.0K
15:20 12,482.05 12,482.15 12,480.25 12,480.60 0.0K
15:21 12,480.40 12,485.80 12,480.40 12,484.30 0.0K
15:22 12,483.90 12,483.90 12,481.25 12,481.35 0.0K
15:23 12,480.75 12,481.85 12,480.50 12,480.60 0.0K
15:24 12,480.90 12,482.70 12,479.55 12,481.90 0.0K
15:25 12,483.35 12,485.25 12,483.35 12,483.60 0.0K
15:26 12,483.60 12,483.60 12,480.90 12,481.55 0.0K
15:27 12,482.20 12,482.20 12,479.35 12,480.70 0.0K
15:28 12,477.90 12,484.45 12,477.90 12,484.45 0.0K
15:29 12,482.80 12,495.65 12,482.80 12,489.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available