Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,506.00 12,506.00 12,506.00 12,506.00 0.0K
09:15 12,510.65 12,564.50 12,510.65 12,564.50 0.0K
09:16 12,568.00 12,571.55 12,565.70 12,567.80 0.0K
09:17 12,565.85 12,567.60 12,561.60 12,566.10 0.0K
09:18 12,575.70 12,576.75 12,570.65 12,576.75 0.0K
09:19 12,576.40 12,578.65 12,573.30 12,577.50 0.0K
09:20 12,576.90 12,584.50 12,576.20 12,576.20 0.0K
09:21 12,575.50 12,575.65 12,570.10 12,575.20 0.0K
09:22 12,574.90 12,583.95 12,574.90 12,583.85 0.0K
09:23 12,584.70 12,588.20 12,584.00 12,588.20 0.0K
09:24 12,587.50 12,589.55 12,586.70 12,589.55 0.0K
09:25 12,589.10 12,590.45 12,588.50 12,589.95 0.0K
09:26 12,591.20 12,593.70 12,589.70 12,589.70 0.0K
09:27 12,590.30 12,590.30 12,582.60 12,582.60 0.0K
09:28 12,583.45 12,583.45 12,578.20 12,578.20 0.0K
09:29 12,578.35 12,580.45 12,577.15 12,580.45 0.0K
09:30 12,579.40 12,586.45 12,579.40 12,585.35 0.0K
09:31 12,585.65 12,588.75 12,581.00 12,581.90 0.0K
09:32 12,582.40 12,582.40 12,577.70 12,580.90 0.0K
09:33 12,579.75 12,582.75 12,579.75 12,582.00 0.0K
09:34 12,582.45 12,586.80 12,582.40 12,585.65 0.0K
09:35 12,585.90 12,586.45 12,583.75 12,585.00 0.0K
09:36 12,585.00 12,588.05 12,585.00 12,587.40 0.0K
09:37 12,586.65 12,587.15 12,583.35 12,586.70 0.0K
09:38 12,586.45 12,586.80 12,582.85 12,583.25 0.0K
09:39 12,583.30 12,583.90 12,579.85 12,579.85 0.0K
09:40 12,580.05 12,580.70 12,573.85 12,579.05 0.0K
09:41 12,579.10 12,579.35 12,573.65 12,577.80 0.0K
09:42 12,577.30 12,579.65 12,576.65 12,576.95 0.0K
09:43 12,576.55 12,578.55 12,576.55 12,578.55 0.0K
09:44 12,578.30 12,581.90 12,577.70 12,581.90 0.0K
09:45 12,582.40 12,586.80 12,582.40 12,586.80 0.0K
09:46 12,586.70 12,588.60 12,586.15 12,587.45 0.0K
09:47 12,587.45 12,589.90 12,585.95 12,588.50 0.0K
09:48 12,588.15 12,589.95 12,587.95 12,588.30 0.0K
09:49 12,589.05 12,589.05 12,582.20 12,582.20 0.0K
09:50 12,583.00 12,584.50 12,582.00 12,582.40 0.0K
09:51 12,583.20 12,589.40 12,583.20 12,589.40 0.0K
09:52 12,589.60 12,591.25 12,588.80 12,589.95 0.0K
09:53 12,590.25 12,590.65 12,588.10 12,590.55 0.0K
09:54 12,589.90 12,590.90 12,588.10 12,590.05 0.0K
09:55 12,589.95 12,589.95 12,583.50 12,583.50 0.0K
09:56 12,584.50 12,584.50 12,578.60 12,579.55 0.0K
09:57 12,580.00 12,582.25 12,579.65 12,580.50 0.0K
09:58 12,581.45 12,583.60 12,580.85 12,583.60 0.0K
09:59 12,583.30 12,585.00 12,581.75 12,582.90 0.0K
10:00 12,582.70 12,582.70 12,580.30 12,580.50 0.0K
10:01 12,581.80 12,581.80 12,578.65 12,578.65 0.0K
10:02 12,578.40 12,582.55 12,578.10 12,581.80 0.0K
10:03 12,581.75 12,581.75 12,579.70 12,580.30 0.0K
10:04 12,580.40 12,580.40 12,574.55 12,576.60 0.0K
10:05 12,575.75 12,577.95 12,575.20 12,577.60 0.0K
10:06 12,577.40 12,578.95 12,576.00 12,576.00 0.0K
10:07 12,576.35 12,576.85 12,575.75 12,576.85 0.0K
10:08 12,576.45 12,576.45 12,573.90 12,574.85 0.0K
10:09 12,574.85 12,574.85 12,573.60 12,574.70 0.0K
10:10 12,574.50 12,574.50 12,569.80 12,570.40 0.0K
10:11 12,570.10 12,573.70 12,570.10 12,572.90 0.0K
10:12 12,573.15 12,576.20 12,573.00 12,573.80 0.0K
10:13 12,573.60 12,573.60 12,571.85 12,573.10 0.0K
10:14 12,573.40 12,573.75 12,571.50 12,572.35 0.0K
10:15 12,571.95 12,572.95 12,571.05 12,572.65 0.0K
10:16 12,573.00 12,575.35 12,572.70 12,575.35 0.0K
10:17 12,576.30 12,578.45 12,575.50 12,576.00 0.0K
10:18 12,575.55 12,576.40 12,572.85 12,572.90 0.0K
10:19 12,573.45 12,573.45 12,567.20 12,567.80 0.0K
10:20 12,566.55 12,569.65 12,565.25 12,568.55 0.0K
10:21 12,569.95 12,569.95 12,567.30 12,567.95 0.0K
10:22 12,566.50 12,567.20 12,565.65 12,567.10 0.0K
10:23 12,566.95 12,569.10 12,566.45 12,569.10 0.0K
10:24 12,568.70 12,572.70 12,568.05 12,572.70 0.0K
10:25 12,572.90 12,577.50 12,571.80 12,576.30 0.0K
10:26 12,575.40 12,575.40 12,573.25 12,574.15 0.0K
10:27 12,575.05 12,578.20 12,575.05 12,577.60 0.0K
10:28 12,578.50 12,579.25 12,577.50 12,578.75 0.0K
10:29 12,579.25 12,579.25 12,574.15 12,575.70 0.0K
10:30 12,574.95 12,576.20 12,571.55 12,574.20 0.0K
10:31 12,573.95 12,574.75 12,567.45 12,567.45 0.0K
10:32 12,567.00 12,570.35 12,566.85 12,569.95 0.0K
10:33 12,569.50 12,569.50 12,563.50 12,565.20 0.0K
10:34 12,565.35 12,565.65 12,564.10 12,564.65 0.0K
10:35 12,563.75 12,566.60 12,563.75 12,566.05 0.0K
10:36 12,565.90 12,565.90 12,562.85 12,563.35 0.0K
10:37 12,563.60 12,565.05 12,561.70 12,564.65 0.0K
10:38 12,564.90 12,565.75 12,564.10 12,565.25 0.0K
10:39 12,565.05 12,566.10 12,562.30 12,566.10 0.0K
10:40 12,566.15 12,567.35 12,565.30 12,567.10 0.0K
10:41 12,567.15 12,568.75 12,567.15 12,568.05 0.0K
10:42 12,568.60 12,570.40 12,567.60 12,570.40 0.0K
10:43 12,570.95 12,573.35 12,570.45 12,572.35 0.0K
10:44 12,573.30 12,576.00 12,572.95 12,575.35 0.0K
10:45 12,576.50 12,579.55 12,575.40 12,579.55 0.0K
10:46 12,579.90 12,581.20 12,579.80 12,579.80 0.0K
10:47 12,580.00 12,581.25 12,579.85 12,579.90 0.0K
10:48 12,579.80 12,579.95 12,578.15 12,579.95 0.0K
10:49 12,579.90 12,580.90 12,578.55 12,579.80 0.0K
10:50 12,580.80 12,582.15 12,579.75 12,582.15 0.0K
10:51 12,582.05 12,582.05 12,577.75 12,579.60 0.0K
10:52 12,579.45 12,579.90 12,578.30 12,579.25 0.0K
10:53 12,580.25 12,581.70 12,576.55 12,577.00 0.0K
10:54 12,576.30 12,576.55 12,572.65 12,576.50 0.0K
10:55 12,576.90 12,577.00 12,574.25 12,574.50 0.0K
10:56 12,574.40 12,582.70 12,574.40 12,582.70 0.0K
10:57 12,581.90 12,583.65 12,581.40 12,583.50 0.0K
10:58 12,584.35 12,585.40 12,584.00 12,584.50 0.0K
10:59 12,584.40 12,586.45 12,584.30 12,585.05 0.0K
11:00 12,585.70 12,589.50 12,585.70 12,587.85 0.0K
11:01 12,587.20 12,587.20 12,584.90 12,587.05 0.0K
11:02 12,586.70 12,587.80 12,585.65 12,586.45 0.0K
11:03 12,586.65 12,589.40 12,586.65 12,588.85 0.0K
11:04 12,588.40 12,589.25 12,587.35 12,587.70 0.0K
11:05 12,588.60 12,588.60 12,584.20 12,584.40 0.0K
11:06 12,584.65 12,584.65 12,582.75 12,583.70 0.0K
11:07 12,584.55 12,584.90 12,582.15 12,582.40 0.0K
11:08 12,583.10 12,583.75 12,581.00 12,583.75 0.0K
11:09 12,584.35 12,584.95 12,581.60 12,584.10 0.0K
11:10 12,584.65 12,587.10 12,584.25 12,585.90 0.0K
11:11 12,586.00 12,587.20 12,585.90 12,585.90 0.0K
11:12 12,586.05 12,588.35 12,586.05 12,587.75 0.0K
11:13 12,587.95 12,590.60 12,587.95 12,590.40 0.0K
11:14 12,590.55 12,592.40 12,589.95 12,591.05 0.0K
11:15 12,590.15 12,591.55 12,585.50 12,586.70 0.0K
11:16 12,587.15 12,589.10 12,587.05 12,589.10 0.0K
11:17 12,588.60 12,591.40 12,588.35 12,591.25 0.0K
11:18 12,591.65 12,592.05 12,587.20 12,588.05 0.0K
11:19 12,588.30 12,591.15 12,588.05 12,588.75 0.0K
11:20 12,589.80 12,589.80 12,587.55 12,589.80 0.0K
11:21 12,590.35 12,591.60 12,589.90 12,590.55 0.0K
11:22 12,590.75 12,590.75 12,588.90 12,590.40 0.0K
11:23 12,590.00 12,593.20 12,589.75 12,591.55 0.0K
11:24 12,592.50 12,592.90 12,590.30 12,590.95 0.0K
11:25 12,591.35 12,594.35 12,591.35 12,593.85 0.0K
11:26 12,593.50 12,595.00 12,591.70 12,593.40 0.0K
11:27 12,592.85 12,595.20 12,592.85 12,594.50 0.0K
11:28 12,594.15 12,595.20 12,593.30 12,593.60 0.0K
11:29 12,593.75 12,595.45 12,593.40 12,593.40 0.0K
11:30 12,593.75 12,594.35 12,592.55 12,592.80 0.0K
11:31 12,593.60 12,595.95 12,593.60 12,595.80 0.0K
11:32 12,594.75 12,595.65 12,588.85 12,589.95 0.0K
11:33 12,589.45 12,589.50 12,587.90 12,588.90 0.0K
11:34 12,588.20 12,589.20 12,585.50 12,588.70 0.0K
11:35 12,588.85 12,589.80 12,587.90 12,589.35 0.0K
11:36 12,589.00 12,589.35 12,587.10 12,587.10 0.0K
11:37 12,587.10 12,587.35 12,585.70 12,586.35 0.0K
11:38 12,586.55 12,586.85 12,585.50 12,586.40 0.0K
11:39 12,586.55 12,586.55 12,583.90 12,584.90 0.0K
11:40 12,584.40 12,584.95 12,584.15 12,584.85 0.0K
11:41 12,585.30 12,586.60 12,584.95 12,586.60 0.0K
11:42 12,585.75 12,586.05 12,584.00 12,586.05 0.0K
11:43 12,585.85 12,585.95 12,583.90 12,584.65 0.0K
11:44 12,584.60 12,585.45 12,584.20 12,585.25 0.0K
11:45 12,584.60 12,585.65 12,582.15 12,582.45 0.0K
11:46 12,582.55 12,583.25 12,581.45 12,582.55 0.0K
11:47 12,582.80 12,582.95 12,582.10 12,582.10 0.0K
11:48 12,580.95 12,581.00 12,579.55 12,579.90 0.0K
11:49 12,579.85 12,580.30 12,577.20 12,577.20 0.0K
11:50 12,577.00 12,580.35 12,577.00 12,580.35 0.0K
11:51 12,581.15 12,583.20 12,579.70 12,579.70 0.0K
11:52 12,580.45 12,582.40 12,579.80 12,582.20 0.0K
11:53 12,581.50 12,581.55 12,579.25 12,580.10 0.0K
11:54 12,580.60 12,581.65 12,579.00 12,580.00 0.0K
11:55 12,579.05 12,581.30 12,577.70 12,578.75 0.0K
11:56 12,578.10 12,579.65 12,576.75 12,578.20 0.0K
11:57 12,579.05 12,580.95 12,578.15 12,579.85 0.0K
11:58 12,580.30 12,580.65 12,579.10 12,580.50 0.0K
11:59 12,579.35 12,579.75 12,577.70 12,577.70 0.0K
12:00 12,576.80 12,581.90 12,576.80 12,581.45 0.0K
12:01 12,581.40 12,585.15 12,581.25 12,585.00 0.0K
12:02 12,585.15 12,590.50 12,585.15 12,589.30 0.0K
12:03 12,589.90 12,590.30 12,588.20 12,588.60 0.0K
12:04 12,587.95 12,587.95 12,585.55 12,586.05 0.0K
12:05 12,586.50 12,588.85 12,586.20 12,588.05 0.0K
12:06 12,587.85 12,589.20 12,587.15 12,588.70 0.0K
12:07 12,589.35 12,589.35 12,586.20 12,587.15 0.0K
12:08 12,587.40 12,587.80 12,586.00 12,587.25 0.0K
12:09 12,586.70 12,588.20 12,584.25 12,586.40 0.0K
12:10 12,586.80 12,587.20 12,585.95 12,587.00 0.0K
12:11 12,586.70 12,586.70 12,585.15 12,585.45 0.0K
12:12 12,585.70 12,585.70 12,582.55 12,584.00 0.0K
12:13 12,583.05 12,584.30 12,582.55 12,583.85 0.0K
12:14 12,584.00 12,588.60 12,584.00 12,587.45 0.0K
12:15 12,587.90 12,588.45 12,585.55 12,586.60 0.0K
12:16 12,587.30 12,588.55 12,585.85 12,585.85 0.0K
12:17 12,586.30 12,586.30 12,583.95 12,584.85 0.0K
12:18 12,585.65 12,586.75 12,585.50 12,586.30 0.0K
12:19 12,586.30 12,587.70 12,585.70 12,586.05 0.0K
12:20 12,586.25 12,586.45 12,582.55 12,583.60 0.0K
12:21 12,584.00 12,587.05 12,582.95 12,586.70 0.0K
12:22 12,586.50 12,587.35 12,585.90 12,586.65 0.0K
12:23 12,585.65 12,587.55 12,585.65 12,587.30 0.0K
12:24 12,587.45 12,589.60 12,586.10 12,589.60 0.0K
12:25 12,590.15 12,591.95 12,590.15 12,590.75 0.0K
12:26 12,591.20 12,592.85 12,590.85 12,592.40 0.0K
12:27 12,592.80 12,593.45 12,591.45 12,591.95 0.0K
12:28 12,592.30 12,594.80 12,591.85 12,594.80 0.0K
12:29 12,593.85 12,594.15 12,592.10 12,592.85 0.0K
12:30 12,593.95 12,594.65 12,592.60 12,593.75 0.0K
12:31 12,593.50 12,594.55 12,592.15 12,592.75 0.0K
12:32 12,592.45 12,592.80 12,589.50 12,589.50 0.0K
12:33 12,590.25 12,590.25 12,588.80 12,589.05 0.0K
12:34 12,589.50 12,590.20 12,588.85 12,590.20 0.0K
12:35 12,590.25 12,591.15 12,588.90 12,589.40 0.0K
12:36 12,589.70 12,590.75 12,587.45 12,588.05 0.0K
12:37 12,588.40 12,590.65 12,587.90 12,587.90 0.0K
12:38 12,590.25 12,591.70 12,589.05 12,591.70 0.0K
12:39 12,591.65 12,592.00 12,586.10 12,587.55 0.0K
12:40 12,588.00 12,589.00 12,586.60 12,586.60 0.0K
12:41 12,587.10 12,590.60 12,586.45 12,587.05 0.0K
12:42 12,586.55 12,587.85 12,579.65 12,580.95 0.0K
12:43 12,581.85 12,582.60 12,581.35 12,582.05 0.0K
12:44 12,581.90 12,582.25 12,580.55 12,582.25 0.0K
12:45 12,582.15 12,583.25 12,580.45 12,581.30 0.0K
12:46 12,581.65 12,584.30 12,581.00 12,584.30 0.0K
12:47 12,583.65 12,584.30 12,582.40 12,583.00 0.0K
12:48 12,582.65 12,584.35 12,582.65 12,583.05 0.0K
12:49 12,583.55 12,585.35 12,583.15 12,583.75 0.0K
12:50 12,583.40 12,584.25 12,580.00 12,580.20 0.0K
12:51 12,580.40 12,583.55 12,579.85 12,582.30 0.0K
12:52 12,582.35 12,584.25 12,581.80 12,583.80 0.0K
12:53 12,583.90 12,585.30 12,583.60 12,585.15 0.0K
12:54 12,585.30 12,586.90 12,584.85 12,584.95 0.0K
12:55 12,585.45 12,585.45 12,581.00 12,583.20 0.0K
12:56 12,583.30 12,585.55 12,583.30 12,583.95 0.0K
12:57 12,583.00 12,584.90 12,582.70 12,584.55 0.0K
12:58 12,584.45 12,587.80 12,584.45 12,587.15 0.0K
12:59 12,588.25 12,591.05 12,587.70 12,591.05 0.0K
13:00 12,590.45 12,592.30 12,590.45 12,592.15 0.0K
13:01 12,592.50 12,593.90 12,590.50 12,590.50 0.0K
13:02 12,592.55 12,592.55 12,589.55 12,590.85 0.0K
13:03 12,591.70 12,593.50 12,591.55 12,591.95 0.0K
13:04 12,593.15 12,595.15 12,591.80 12,595.15 0.0K
13:05 12,594.85 12,594.85 12,593.20 12,593.85 0.0K
13:06 12,594.25 12,595.55 12,593.75 12,594.35 0.0K
13:07 12,594.75 12,598.25 12,594.75 12,598.25 0.0K
13:08 12,598.75 12,599.35 12,596.80 12,598.75 0.0K
13:09 12,599.55 12,601.75 12,598.90 12,600.45 0.0K
13:10 12,600.20 12,601.05 12,598.65 12,599.10 0.0K
13:11 12,598.65 12,599.25 12,597.40 12,597.75 0.0K
13:12 12,597.60 12,598.60 12,596.45 12,597.65 0.0K
13:13 12,597.85 12,598.35 12,597.00 12,597.00 0.0K
13:14 12,596.00 12,598.55 12,594.80 12,598.45 0.0K
13:15 12,598.10 12,600.20 12,597.15 12,597.15 0.0K
13:16 12,597.90 12,598.05 12,594.25 12,595.85 0.0K
13:17 12,595.50 12,596.95 12,594.40 12,595.35 0.0K
13:18 12,596.20 12,596.20 12,592.25 12,593.05 0.0K
13:19 12,593.15 12,595.30 12,592.00 12,595.30 0.0K
13:20 12,594.90 12,595.50 12,594.25 12,595.25 0.0K
13:21 12,595.20 12,596.35 12,595.20 12,595.60 0.0K
13:22 12,595.60 12,596.35 12,595.35 12,596.20 0.0K
13:23 12,595.85 12,596.35 12,593.35 12,593.65 0.0K
13:24 12,593.35 12,594.25 12,593.10 12,594.25 0.0K
13:25 12,594.10 12,594.10 12,590.75 12,590.75 0.0K
13:26 12,589.70 12,590.70 12,588.05 12,589.90 0.0K
13:27 12,590.95 12,591.10 12,587.85 12,587.85 0.0K
13:28 12,591.00 12,594.75 12,590.20 12,593.95 0.0K
13:29 12,593.85 12,595.25 12,593.60 12,594.05 0.0K
13:30 12,594.80 12,595.70 12,593.20 12,595.00 0.0K
13:31 12,596.00 12,597.60 12,596.00 12,596.35 0.0K
13:32 12,597.40 12,601.30 12,597.40 12,601.25 0.0K
13:33 12,601.55 12,603.25 12,601.05 12,602.45 0.0K
13:34 12,602.15 12,602.50 12,600.80 12,601.95 0.0K
13:35 12,601.50 12,602.75 12,600.30 12,601.75 0.0K
13:36 12,601.30 12,603.55 12,601.30 12,603.15 0.0K
13:37 12,602.95 12,604.65 12,602.45 12,603.90 0.0K
13:38 12,604.20 12,604.60 12,602.10 12,602.40 0.0K
13:39 12,602.05 12,605.10 12,602.05 12,604.90 0.0K
13:40 12,605.25 12,605.65 12,603.15 12,603.15 0.0K
13:41 12,603.10 12,604.80 12,602.55 12,603.85 0.0K
13:42 12,602.45 12,603.75 12,600.85 12,603.75 0.0K
13:43 12,604.50 12,606.40 12,603.30 12,603.60 0.0K
13:44 12,604.40 12,604.40 12,602.05 12,603.65 0.0K
13:45 12,604.00 12,604.00 12,601.90 12,603.40 0.0K
13:46 12,603.45 12,606.60 12,603.45 12,606.60 0.0K
13:47 12,605.25 12,606.30 12,603.15 12,603.15 0.0K
13:48 12,602.75 12,604.20 12,601.80 12,604.15 0.0K
13:49 12,604.80 12,605.00 12,603.60 12,603.90 0.0K
13:50 12,604.10 12,605.90 12,603.85 12,603.95 0.0K
13:51 12,603.45 12,603.95 12,599.70 12,603.95 0.0K
13:52 12,603.30 12,607.00 12,603.30 12,605.05 0.0K
13:53 12,606.00 12,606.20 12,604.95 12,605.35 0.0K
13:54 12,605.05 12,605.25 12,603.60 12,604.95 0.0K
13:55 12,605.15 12,606.60 12,604.30 12,605.75 0.0K
13:56 12,605.70 12,606.60 12,604.25 12,606.45 0.0K
13:57 12,606.25 12,606.50 12,605.40 12,605.70 0.0K
13:58 12,606.40 12,606.55 12,604.65 12,605.10 0.0K
13:59 12,605.65 12,605.85 12,603.85 12,605.85 0.0K
14:00 12,605.20 12,608.30 12,605.20 12,608.30 0.0K
14:01 12,607.45 12,609.10 12,606.45 12,606.45 0.0K
14:02 12,607.45 12,608.10 12,605.15 12,606.30 0.0K
14:03 12,607.05 12,608.70 12,606.70 12,608.20 0.0K
14:04 12,608.80 12,610.20 12,608.25 12,609.35 0.0K
14:05 12,609.40 12,610.70 12,608.10 12,609.00 0.0K
14:06 12,608.05 12,610.90 12,606.90 12,610.50 0.0K
14:07 12,609.25 12,611.20 12,609.25 12,610.85 0.0K
14:08 12,611.35 12,611.35 12,608.95 12,610.45 0.0K
14:09 12,610.55 12,613.05 12,610.55 12,612.55 0.0K
14:10 12,612.65 12,613.30 12,611.55 12,613.25 0.0K
14:11 12,613.70 12,613.70 12,611.45 12,612.10 0.0K
14:12 12,612.35 12,613.20 12,611.80 12,612.75 0.0K
14:13 12,612.70 12,612.70 12,611.40 12,611.45 0.0K
14:14 12,618.40 12,621.25 12,617.35 12,620.10 0.0K
14:15 12,620.05 12,620.60 12,618.40 12,620.35 0.0K
14:16 12,620.70 12,620.70 12,617.25 12,619.45 0.0K
14:17 12,619.15 12,621.05 12,618.80 12,620.65 0.0K
14:18 12,621.15 12,621.85 12,619.90 12,620.55 0.0K
14:19 12,620.90 12,620.90 12,619.05 12,619.95 0.0K
14:20 12,619.20 12,620.50 12,617.60 12,618.05 0.0K
14:21 12,618.05 12,618.20 12,615.60 12,616.70 0.0K
14:22 12,616.05 12,616.60 12,614.50 12,615.90 0.0K
14:23 12,616.95 12,617.20 12,614.40 12,614.75 0.0K
14:24 12,615.35 12,615.85 12,614.00 12,614.00 0.0K
14:25 12,613.95 12,616.95 12,613.95 12,616.95 0.0K
14:26 12,617.05 12,617.05 12,613.85 12,614.95 0.0K
14:27 12,614.35 12,614.40 12,609.65 12,610.70 0.0K
14:28 12,610.35 12,611.65 12,608.35 12,608.85 0.0K
14:29 12,608.70 12,609.65 12,607.75 12,608.75 0.0K
14:30 12,608.60 12,613.55 12,608.60 12,613.55 0.0K
14:31 12,613.20 12,615.60 12,612.15 12,615.40 0.0K
14:32 12,615.65 12,616.25 12,614.10 12,615.85 0.0K
14:33 12,616.30 12,619.90 12,616.10 12,619.90 0.0K
14:34 12,620.15 12,621.45 12,619.05 12,619.50 0.0K
14:35 12,620.10 12,622.65 12,620.10 12,621.40 0.0K
14:36 12,620.70 12,620.70 12,617.75 12,619.20 0.0K
14:37 12,618.50 12,619.30 12,618.10 12,618.25 0.0K
14:38 12,618.05 12,619.95 12,616.85 12,617.75 0.0K
14:39 12,617.25 12,620.80 12,617.25 12,619.85 0.0K
14:40 12,620.50 12,622.30 12,620.20 12,622.30 0.0K
14:41 12,621.55 12,621.70 12,618.90 12,619.50 0.0K
14:42 12,619.50 12,620.05 12,615.50 12,616.25 0.0K
14:43 12,617.70 12,617.70 12,615.25 12,617.70 0.0K
14:44 12,616.75 12,618.75 12,616.75 12,617.95 0.0K
14:45 12,618.30 12,619.50 12,617.95 12,619.10 0.0K
14:46 12,619.40 12,621.70 12,619.05 12,621.55 0.0K
14:47 12,621.40 12,622.65 12,620.40 12,622.65 0.0K
14:48 12,622.45 12,622.55 12,620.85 12,621.30 0.0K
14:49 12,621.25 12,621.45 12,619.75 12,620.50 0.0K
14:50 12,619.95 12,620.85 12,619.05 12,619.90 0.0K
14:51 12,620.20 12,620.20 12,617.95 12,617.95 0.0K
14:52 12,619.05 12,620.50 12,618.90 12,620.50 0.0K
14:53 12,620.20 12,620.60 12,619.30 12,620.60 0.0K
14:54 12,619.45 12,621.20 12,618.75 12,619.55 0.0K
14:55 12,619.70 12,622.10 12,619.70 12,621.90 0.0K
14:56 12,621.60 12,622.75 12,621.00 12,622.25 0.0K
14:57 12,622.40 12,625.10 12,622.40 12,624.10 0.0K
14:58 12,624.70 12,626.65 12,621.10 12,621.40 0.0K
14:59 12,621.85 12,626.40 12,621.70 12,625.75 0.0K
15:00 12,626.85 12,627.80 12,622.75 12,622.75 0.0K
15:01 12,622.35 12,624.35 12,622.10 12,622.20 0.0K
15:02 12,622.55 12,623.60 12,620.70 12,620.80 0.0K
15:03 12,620.70 12,621.20 12,617.60 12,621.10 0.0K
15:04 12,621.05 12,625.65 12,621.05 12,625.65 0.0K
15:05 12,625.85 12,628.00 12,625.00 12,627.35 0.0K
15:06 12,627.55 12,627.85 12,626.20 12,627.10 0.0K
15:07 12,628.50 12,628.65 12,627.05 12,627.05 0.0K
15:08 12,627.75 12,628.35 12,626.85 12,628.30 0.0K
15:09 12,628.50 12,629.45 12,627.75 12,629.20 0.0K
15:10 12,629.15 12,630.95 12,627.25 12,627.25 0.0K
15:11 12,626.85 12,632.15 12,626.30 12,630.50 0.0K
15:12 12,632.30 12,632.30 12,627.30 12,627.80 0.0K
15:13 12,628.80 12,629.85 12,627.25 12,628.95 0.0K
15:14 12,628.95 12,630.20 12,626.35 12,630.20 0.0K
15:15 12,629.15 12,629.60 12,627.00 12,628.60 0.0K
15:16 12,627.45 12,630.35 12,626.65 12,630.35 0.0K
15:17 12,630.55 12,631.00 12,628.80 12,630.60 0.0K
15:18 12,630.30 12,633.30 12,629.65 12,631.40 0.0K
15:19 12,632.90 12,633.20 12,630.25 12,632.55 0.0K
15:20 12,632.05 12,633.25 12,630.15 12,632.15 0.0K
15:21 12,632.90 12,633.20 12,629.55 12,630.25 0.0K
15:22 12,631.05 12,631.05 12,629.20 12,630.85 0.0K
15:23 12,629.95 12,631.55 12,629.45 12,631.55 0.0K
15:24 12,631.60 12,632.35 12,630.40 12,631.00 0.0K
15:25 12,632.00 12,633.60 12,631.00 12,632.75 0.0K
15:26 12,632.75 12,632.75 12,628.45 12,628.45 0.0K
15:27 12,629.75 12,632.75 12,629.30 12,631.35 0.0K
15:28 12,629.35 12,630.15 12,627.05 12,627.05 0.0K
15:29 12,629.90 12,630.95 12,627.15 12,629.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available