Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,637.30 12,637.30 12,637.30 12,637.30 0.0K
09:15 12,638.70 12,638.70 12,622.00 12,627.90 0.0K
09:16 12,626.70 12,631.40 12,620.50 12,621.15 0.0K
09:17 12,620.00 12,624.55 12,617.05 12,624.55 0.0K
09:18 12,625.05 12,628.35 12,622.85 12,622.85 0.0K
09:19 12,622.10 12,626.75 12,622.10 12,626.35 0.0K
09:20 12,627.40 12,631.45 12,627.30 12,631.45 0.0K
09:21 12,631.50 12,636.10 12,631.50 12,634.15 0.0K
09:22 12,633.85 12,633.85 12,623.40 12,624.70 0.0K
09:23 12,624.90 12,624.90 12,614.45 12,617.00 0.0K
09:24 12,614.95 12,614.95 12,610.75 12,612.55 0.0K
09:25 12,612.65 12,615.50 12,612.65 12,612.80 0.0K
09:26 12,612.45 12,614.00 12,608.40 12,612.70 0.0K
09:27 12,613.00 12,615.90 12,611.55 12,613.70 0.0K
09:28 12,614.15 12,614.15 12,609.30 12,611.65 0.0K
09:29 12,611.85 12,614.75 12,606.90 12,608.30 0.0K
09:30 12,608.45 12,615.05 12,608.45 12,612.55 0.0K
09:31 12,614.65 12,615.10 12,613.05 12,614.95 0.0K
09:32 12,612.65 12,614.05 12,611.75 12,612.95 0.0K
09:33 12,613.20 12,615.55 12,611.70 12,615.55 0.0K
09:34 12,615.15 12,621.55 12,615.15 12,621.00 0.0K
09:35 12,621.45 12,621.55 12,610.35 12,610.90 0.0K
09:36 12,610.90 12,610.90 12,607.55 12,608.00 0.0K
09:37 12,608.60 12,610.55 12,605.05 12,610.55 0.0K
09:38 12,609.85 12,609.85 12,606.40 12,607.60 0.0K
09:39 12,607.75 12,607.75 12,604.05 12,606.85 0.0K
09:40 12,606.20 12,607.70 12,603.95 12,604.75 0.0K
09:41 12,603.95 12,606.25 12,603.35 12,605.55 0.0K
09:42 12,604.90 12,608.35 12,604.20 12,608.35 0.0K
09:43 12,609.10 12,609.50 12,608.00 12,608.55 0.0K
09:44 12,609.30 12,609.40 12,606.35 12,606.85 0.0K
09:45 12,606.10 12,606.10 12,603.60 12,604.00 0.0K
09:46 12,604.05 12,610.35 12,604.05 12,610.25 0.0K
09:47 12,611.30 12,616.70 12,611.30 12,611.70 0.0K
09:48 12,611.65 12,612.35 12,605.30 12,608.20 0.0K
09:49 12,607.40 12,614.75 12,607.40 12,614.75 0.0K
09:50 12,614.55 12,616.15 12,614.55 12,616.15 0.0K
09:51 12,616.10 12,618.45 12,614.00 12,618.45 0.0K
09:52 12,619.75 12,621.55 12,619.65 12,620.20 0.0K
09:53 12,619.80 12,620.25 12,618.35 12,620.15 0.0K
09:54 12,620.40 12,621.25 12,618.95 12,619.25 0.0K
09:55 12,619.60 12,619.60 12,618.00 12,618.50 0.0K
09:56 12,617.25 12,617.65 12,615.10 12,616.60 0.0K
09:57 12,616.35 12,617.45 12,614.40 12,615.45 0.0K
09:58 12,614.65 12,614.65 12,610.90 12,610.95 0.0K
09:59 12,611.00 12,611.65 12,608.35 12,611.40 0.0K
10:00 12,612.05 12,613.60 12,611.30 12,613.15 0.0K
10:01 12,613.15 12,614.45 12,612.30 12,614.45 0.0K
10:02 12,614.30 12,614.70 12,608.25 12,608.25 0.0K
10:03 12,607.80 12,609.05 12,605.60 12,606.30 0.0K
10:04 12,605.40 12,606.05 12,603.25 12,603.25 0.0K
10:05 12,603.20 12,604.00 12,602.05 12,602.45 0.0K
10:06 12,602.15 12,602.90 12,601.25 12,601.75 0.0K
10:07 12,601.75 12,602.10 12,597.60 12,597.60 0.0K
10:08 12,598.25 12,600.35 12,582.10 12,582.10 0.0K
10:09 12,578.20 12,591.40 12,578.20 12,584.05 0.0K
10:10 12,582.70 12,582.70 12,558.15 12,564.35 0.0K
10:11 12,563.65 12,563.65 12,544.35 12,544.35 0.0K
10:12 12,544.55 12,548.75 12,526.60 12,526.60 0.0K
10:13 12,520.90 12,533.30 12,520.90 12,523.00 0.0K
10:14 12,520.50 12,530.50 12,520.50 12,524.20 0.0K
10:15 12,522.60 12,522.60 12,509.45 12,512.60 0.0K
10:16 12,508.75 12,523.35 12,508.75 12,511.40 0.0K
10:17 12,514.40 12,514.40 12,502.70 12,502.70 0.0K
10:18 12,500.10 12,508.65 12,498.30 12,498.30 0.0K
10:19 12,497.10 12,501.80 12,494.45 12,500.95 0.0K
10:20 12,502.55 12,506.75 12,497.05 12,499.70 0.0K
10:21 12,496.15 12,505.85 12,490.10 12,490.10 0.0K
10:22 12,490.75 12,499.30 12,487.45 12,499.30 0.0K
10:23 12,499.95 12,512.60 12,499.95 12,511.05 0.0K
10:24 12,510.70 12,520.35 12,508.95 12,518.45 0.0K
10:25 12,521.70 12,522.55 12,512.45 12,516.35 0.0K
10:26 12,515.15 12,526.70 12,515.15 12,526.70 0.0K
10:27 12,526.65 12,537.65 12,526.65 12,536.95 0.0K
10:28 12,535.55 12,550.00 12,535.55 12,550.00 0.0K
10:29 12,551.90 12,553.60 12,545.40 12,545.40 0.0K
10:30 12,544.65 12,550.30 12,541.55 12,541.55 0.0K
10:31 12,541.00 12,541.00 12,533.00 12,537.15 0.0K
10:32 12,534.05 12,534.60 12,526.60 12,529.05 0.0K
10:33 12,528.80 12,530.20 12,520.70 12,520.70 0.0K
10:34 12,520.45 12,524.75 12,519.35 12,523.35 0.0K
10:35 12,520.85 12,523.50 12,516.60 12,519.05 0.0K
10:36 12,519.40 12,527.80 12,519.40 12,527.80 0.0K
10:37 12,526.45 12,529.95 12,524.30 12,527.55 0.0K
10:38 12,527.40 12,527.80 12,522.35 12,523.50 0.0K
10:39 12,525.05 12,540.00 12,525.05 12,535.55 0.0K
10:40 12,535.40 12,536.10 12,532.30 12,532.30 0.0K
10:41 12,531.30 12,531.30 12,523.20 12,531.00 0.0K
10:42 12,531.60 12,534.30 12,529.25 12,530.45 0.0K
10:43 12,530.80 12,537.90 12,530.35 12,536.55 0.0K
10:44 12,539.05 12,539.05 12,531.40 12,531.75 0.0K
10:45 12,531.50 12,535.75 12,529.30 12,534.65 0.0K
10:46 12,534.35 12,541.20 12,532.25 12,541.20 0.0K
10:47 12,541.65 12,545.30 12,540.85 12,545.10 0.0K
10:48 12,545.80 12,546.10 12,540.65 12,541.00 0.0K
10:49 12,540.65 12,541.10 12,532.55 12,532.80 0.0K
10:50 12,532.15 12,537.00 12,529.80 12,534.45 0.0K
10:51 12,533.50 12,534.55 12,526.95 12,528.50 0.0K
10:52 12,528.10 12,531.40 12,527.15 12,530.85 0.0K
10:53 12,529.05 12,529.75 12,526.75 12,526.75 0.0K
10:54 12,526.70 12,527.30 12,524.80 12,524.90 0.0K
10:55 12,523.75 12,529.95 12,523.75 12,524.65 0.0K
10:56 12,525.05 12,526.25 12,521.60 12,525.00 0.0K
10:57 12,526.05 12,530.90 12,524.35 12,530.90 0.0K
10:58 12,529.30 12,531.55 12,526.85 12,530.70 0.0K
10:59 12,530.65 12,533.00 12,529.80 12,530.80 0.0K
11:00 12,531.75 12,540.45 12,530.95 12,536.25 0.0K
11:01 12,537.65 12,538.40 12,534.90 12,536.85 0.0K
11:02 12,537.05 12,537.15 12,530.50 12,531.95 0.0K
11:03 12,531.10 12,531.10 12,525.65 12,526.65 0.0K
11:04 12,526.50 12,539.70 12,526.50 12,539.70 0.0K
11:05 12,540.05 12,540.05 12,534.35 12,534.85 0.0K
11:06 12,535.00 12,536.25 12,533.50 12,533.85 0.0K
11:07 12,534.30 12,536.00 12,532.40 12,532.85 0.0K
11:08 12,532.40 12,532.40 12,527.30 12,527.90 0.0K
11:09 12,528.25 12,529.10 12,523.95 12,524.20 0.0K
11:10 12,523.80 12,524.95 12,522.10 12,524.95 0.0K
11:11 12,524.65 12,526.05 12,523.65 12,525.15 0.0K
11:12 12,525.30 12,532.60 12,525.30 12,532.10 0.0K
11:13 12,531.65 12,533.15 12,528.85 12,529.55 0.0K
11:14 12,529.40 12,530.45 12,526.15 12,526.15 0.0K
11:15 12,525.70 12,525.85 12,520.20 12,520.40 0.0K
11:16 12,521.05 12,523.95 12,521.05 12,521.40 0.0K
11:17 12,520.70 12,520.70 12,518.90 12,519.15 0.0K
11:18 12,519.25 12,520.05 12,516.80 12,520.05 0.0K
11:19 12,519.75 12,525.85 12,518.90 12,525.85 0.0K
11:20 12,525.90 12,530.00 12,524.70 12,528.25 0.0K
11:21 12,528.75 12,530.15 12,527.20 12,528.15 0.0K
11:22 12,528.80 12,528.80 12,527.00 12,527.00 0.0K
11:23 12,526.25 12,526.25 12,521.85 12,522.60 0.0K
11:24 12,521.60 12,521.80 12,517.55 12,517.55 0.0K
11:25 12,517.80 12,518.35 12,515.65 12,517.60 0.0K
11:26 12,518.40 12,519.90 12,516.55 12,516.55 0.0K
11:27 12,516.85 12,516.85 12,514.50 12,515.70 0.0K
11:28 12,515.50 12,517.05 12,511.70 12,512.20 0.0K
11:29 12,512.15 12,516.05 12,512.15 12,516.05 0.0K
11:30 12,515.80 12,519.50 12,515.80 12,516.45 0.0K
11:31 12,515.85 12,520.05 12,514.60 12,519.30 0.0K
11:32 12,519.00 12,521.50 12,517.10 12,518.15 0.0K
11:33 12,519.10 12,521.85 12,518.40 12,518.40 0.0K
11:34 12,518.20 12,518.20 12,512.85 12,513.45 0.0K
11:35 12,513.15 12,513.60 12,511.35 12,512.40 0.0K
11:36 12,512.20 12,515.10 12,509.10 12,515.10 0.0K
11:37 12,515.05 12,516.65 12,514.10 12,514.10 0.0K
11:38 12,513.80 12,514.25 12,511.45 12,511.45 0.0K
11:39 12,511.15 12,511.50 12,506.15 12,506.15 0.0K
11:40 12,505.95 12,506.35 12,504.55 12,505.90 0.0K
11:41 12,506.80 12,506.95 12,503.25 12,503.25 0.0K
11:42 12,502.65 12,502.65 12,501.00 12,501.00 0.0K
11:43 12,499.75 12,499.75 12,497.30 12,498.20 0.0K
11:44 12,498.75 12,500.35 12,497.70 12,497.70 0.0K
11:45 12,498.15 12,498.15 12,494.10 12,496.00 0.0K
11:46 12,494.60 12,496.00 12,491.45 12,491.45 0.0K
11:47 12,491.65 12,497.25 12,491.65 12,495.45 0.0K
11:48 12,494.85 12,495.35 12,491.85 12,494.20 0.0K
11:49 12,493.65 12,493.65 12,490.35 12,491.15 0.0K
11:50 12,491.25 12,493.55 12,489.80 12,491.95 0.0K
11:51 12,492.05 12,496.65 12,492.05 12,493.10 0.0K
11:52 12,492.85 12,493.55 12,492.30 12,493.00 0.0K
11:53 12,494.00 12,494.75 12,492.05 12,493.85 0.0K
11:54 12,494.00 12,494.00 12,491.90 12,493.35 0.0K
11:55 12,492.75 12,495.05 12,492.20 12,493.05 0.0K
11:56 12,492.75 12,493.20 12,489.30 12,489.30 0.0K
11:57 12,489.80 12,491.75 12,489.80 12,490.20 0.0K
11:58 12,490.35 12,491.85 12,489.75 12,490.30 0.0K
11:59 12,491.05 12,495.85 12,490.50 12,495.85 0.0K
12:00 12,495.90 12,496.20 12,489.15 12,489.55 0.0K
12:01 12,488.45 12,490.45 12,488.00 12,488.25 0.0K
12:02 12,488.50 12,491.10 12,487.45 12,488.55 0.0K
12:03 12,489.75 12,491.60 12,488.80 12,490.80 0.0K
12:04 12,490.70 12,492.30 12,488.50 12,489.05 0.0K
12:05 12,487.40 12,492.65 12,487.40 12,492.65 0.0K
12:06 12,493.05 12,494.25 12,491.80 12,494.25 0.0K
12:07 12,494.80 12,496.65 12,492.65 12,493.20 0.0K
12:08 12,492.55 12,495.95 12,492.55 12,494.65 0.0K
12:09 12,494.85 12,499.05 12,494.70 12,497.70 0.0K
12:10 12,497.10 12,497.75 12,493.15 12,493.15 0.0K
12:11 12,493.95 12,496.20 12,493.95 12,494.60 0.0K
12:12 12,494.75 12,495.45 12,492.55 12,493.30 0.0K
12:13 12,492.95 12,493.65 12,491.10 12,491.10 0.0K
12:14 12,491.30 12,491.30 12,486.35 12,486.35 0.0K
12:15 12,486.15 12,486.80 12,484.65 12,486.75 0.0K
12:16 12,486.75 12,488.45 12,486.45 12,486.45 0.0K
12:17 12,487.30 12,488.00 12,481.95 12,483.35 0.0K
12:18 12,483.45 12,485.35 12,482.50 12,484.35 0.0K
12:19 12,484.25 12,486.45 12,484.25 12,486.05 0.0K
12:20 12,486.05 12,488.45 12,485.35 12,488.20 0.0K
12:21 12,487.65 12,492.75 12,487.65 12,492.10 0.0K
12:22 12,491.25 12,493.35 12,491.25 12,492.55 0.0K
12:23 12,493.35 12,494.10 12,491.75 12,492.35 0.0K
12:24 12,492.85 12,492.85 12,490.30 12,490.35 0.0K
12:25 12,489.80 12,492.60 12,489.80 12,491.90 0.0K
12:26 12,491.75 12,493.15 12,491.35 12,492.65 0.0K
12:27 12,492.20 12,493.05 12,491.35 12,491.40 0.0K
12:28 12,491.40 12,493.05 12,490.60 12,493.05 0.0K
12:29 12,493.10 12,493.30 12,491.50 12,491.70 0.0K
12:30 12,491.35 12,495.70 12,491.35 12,494.95 0.0K
12:31 12,496.65 12,496.65 12,492.00 12,492.00 0.0K
12:32 12,491.65 12,491.65 12,486.45 12,486.45 0.0K
12:33 12,486.30 12,486.30 12,484.00 12,484.75 0.0K
12:34 12,483.75 12,483.75 12,479.45 12,480.80 0.0K
12:35 12,479.80 12,479.85 12,476.35 12,477.35 0.0K
12:36 12,476.65 12,478.90 12,476.65 12,478.75 0.0K
12:37 12,478.90 12,479.20 12,478.05 12,478.70 0.0K
12:38 12,478.35 12,480.30 12,477.55 12,477.55 0.0K
12:39 12,477.35 12,480.60 12,477.20 12,480.20 0.0K
12:40 12,480.00 12,481.70 12,479.55 12,481.55 0.0K
12:41 12,481.35 12,481.35 12,478.20 12,478.20 0.0K
12:42 12,478.30 12,478.30 12,476.80 12,476.80 0.0K
12:43 12,477.20 12,480.25 12,477.20 12,477.30 0.0K
12:44 12,477.30 12,479.60 12,477.30 12,479.60 0.0K
12:45 12,479.85 12,479.85 12,477.30 12,477.30 0.0K
12:46 12,476.85 12,477.00 12,469.75 12,473.80 0.0K
12:47 12,474.25 12,475.80 12,470.15 12,470.75 0.0K
12:48 12,471.20 12,473.55 12,471.20 12,472.75 0.0K
12:49 12,472.75 12,473.80 12,471.10 12,471.10 0.0K
12:50 12,471.35 12,472.75 12,471.30 12,471.30 0.0K
12:51 12,471.85 12,471.85 12,469.75 12,469.80 0.0K
12:52 12,469.90 12,470.35 12,468.50 12,470.10 0.0K
12:53 12,468.85 12,471.75 12,468.85 12,470.15 0.0K
12:54 12,469.75 12,472.25 12,467.65 12,472.00 0.0K
12:55 12,472.20 12,473.20 12,471.70 12,472.70 0.0K
12:56 12,473.20 12,479.55 12,473.20 12,476.40 0.0K
12:57 12,476.30 12,479.75 12,475.35 12,479.50 0.0K
12:58 12,479.40 12,480.75 12,478.05 12,480.15 0.0K
12:59 12,480.10 12,480.10 12,478.55 12,478.80 0.0K
13:00 12,478.90 12,484.60 12,478.90 12,484.60 0.0K
13:01 12,484.20 12,486.60 12,483.35 12,483.35 0.0K
13:02 12,483.05 12,483.05 12,479.70 12,479.70 0.0K
13:03 12,480.30 12,480.30 12,477.20 12,478.55 0.0K
13:04 12,478.30 12,478.30 12,476.10 12,477.50 0.0K
13:05 12,477.55 12,481.10 12,477.50 12,481.10 0.0K
13:06 12,481.25 12,482.30 12,480.50 12,480.95 0.0K
13:07 12,481.05 12,483.20 12,479.90 12,482.85 0.0K
13:08 12,483.50 12,484.40 12,481.60 12,481.60 0.0K
13:09 12,482.35 12,484.50 12,481.10 12,483.75 0.0K
13:10 12,484.15 12,484.15 12,482.95 12,483.85 0.0K
13:11 12,483.90 12,484.75 12,483.20 12,483.20 0.0K
13:12 12,484.25 12,487.20 12,483.70 12,486.45 0.0K
13:13 12,486.30 12,489.55 12,486.30 12,488.90 0.0K
13:14 12,488.45 12,490.50 12,488.45 12,489.55 0.0K
13:15 12,489.90 12,495.50 12,489.70 12,495.50 0.0K
13:16 12,494.70 12,494.70 12,490.55 12,491.20 0.0K
13:17 12,490.90 12,494.65 12,490.90 12,494.15 0.0K
13:18 12,493.55 12,498.30 12,493.55 12,496.90 0.0K
13:19 12,496.55 12,498.20 12,495.15 12,495.60 0.0K
13:20 12,494.50 12,495.70 12,492.50 12,492.50 0.0K
13:21 12,492.35 12,492.90 12,490.80 12,490.80 0.0K
13:22 12,490.90 12,491.25 12,488.35 12,488.35 0.0K
13:23 12,489.30 12,489.95 12,487.95 12,489.60 0.0K
13:24 12,488.90 12,492.30 12,488.50 12,492.05 0.0K
13:25 12,491.85 12,492.55 12,491.20 12,491.20 0.0K
13:26 12,491.85 12,499.75 12,491.85 12,497.15 0.0K
13:27 12,497.45 12,497.45 12,493.55 12,494.25 0.0K
13:28 12,493.35 12,496.50 12,493.35 12,496.05 0.0K
13:29 12,496.65 12,498.50 12,495.80 12,497.50 0.0K
13:30 12,498.10 12,499.25 12,496.90 12,497.85 0.0K
13:31 12,497.60 12,498.45 12,496.50 12,498.15 0.0K
13:32 12,497.40 12,497.65 12,495.30 12,495.30 0.0K
13:33 12,495.30 12,497.30 12,495.30 12,496.20 0.0K
13:34 12,496.80 12,501.45 12,496.80 12,501.00 0.0K
13:35 12,500.65 12,503.25 12,499.50 12,499.50 0.0K
13:36 12,499.55 12,499.80 12,497.75 12,498.30 0.0K
13:37 12,498.15 12,503.00 12,497.80 12,503.00 0.0K
13:38 12,503.65 12,504.55 12,502.90 12,503.45 0.0K
13:39 12,504.60 12,505.05 12,503.20 12,503.35 0.0K
13:40 12,503.55 12,504.45 12,502.70 12,504.45 0.0K
13:41 12,504.55 12,505.65 12,503.40 12,503.50 0.0K
13:42 12,502.90 12,503.40 12,500.90 12,502.25 0.0K
13:43 12,501.85 12,503.00 12,501.05 12,502.75 0.0K
13:44 12,503.65 12,507.10 12,503.50 12,506.55 0.0K
13:45 12,508.35 12,516.50 12,508.35 12,516.05 0.0K
13:46 12,515.80 12,520.45 12,515.80 12,520.45 0.0K
13:47 12,521.85 12,529.75 12,521.85 12,529.75 0.0K
13:48 12,530.55 12,533.10 12,527.80 12,531.55 0.0K
13:49 12,530.95 12,531.00 12,522.95 12,522.95 0.0K
13:50 12,523.00 12,523.50 12,517.75 12,518.50 0.0K
13:51 12,517.95 12,519.20 12,515.80 12,517.85 0.0K
13:52 12,518.25 12,518.60 12,517.60 12,518.50 0.0K
13:53 12,518.70 12,525.40 12,518.25 12,525.40 0.0K
13:54 12,526.45 12,529.30 12,526.45 12,529.30 0.0K
13:55 12,529.35 12,530.50 12,527.90 12,529.40 0.0K
13:56 12,529.40 12,530.00 12,528.20 12,528.60 0.0K
13:57 12,529.45 12,531.95 12,529.30 12,531.65 0.0K
13:58 12,532.20 12,539.55 12,532.20 12,537.05 0.0K
13:59 12,536.60 12,538.45 12,535.70 12,535.70 0.0K
14:00 12,536.65 12,542.55 12,536.65 12,541.70 0.0K
14:01 12,541.20 12,544.45 12,540.35 12,540.35 0.0K
14:02 12,540.20 12,544.50 12,539.75 12,543.80 0.0K
14:03 12,543.95 12,544.20 12,538.60 12,539.15 0.0K
14:04 12,539.75 12,540.10 12,537.90 12,539.80 0.0K
14:05 12,540.70 12,540.80 12,537.55 12,538.25 0.0K
14:06 12,537.65 12,538.00 12,535.90 12,537.55 0.0K
14:07 12,537.40 12,538.10 12,535.30 12,536.00 0.0K
14:08 12,535.65 12,535.65 12,529.60 12,530.60 0.0K
14:09 12,530.50 12,533.00 12,529.85 12,531.90 0.0K
14:10 12,531.95 12,532.95 12,529.25 12,529.25 0.0K
14:11 12,529.80 12,530.20 12,526.55 12,526.70 0.0K
14:12 12,526.50 12,530.90 12,526.25 12,529.10 0.0K
14:13 12,529.90 12,533.95 12,528.70 12,531.15 0.0K
14:14 12,532.15 12,532.15 12,526.05 12,526.05 0.0K
14:15 12,525.80 12,529.40 12,523.80 12,528.10 0.0K
14:16 12,528.15 12,531.70 12,528.15 12,530.65 0.0K
14:17 12,531.65 12,536.50 12,531.05 12,532.95 0.0K
14:18 12,532.70 12,535.40 12,530.00 12,534.30 0.0K
14:19 12,533.75 12,535.20 12,533.35 12,534.30 0.0K
14:20 12,534.90 12,537.30 12,533.90 12,533.90 0.0K
14:21 12,533.65 12,534.50 12,533.25 12,533.50 0.0K
14:22 12,533.30 12,534.85 12,532.95 12,534.85 0.0K
14:23 12,534.95 12,535.90 12,534.65 12,534.65 0.0K
14:24 12,534.50 12,535.25 12,533.95 12,534.30 0.0K
14:25 12,534.05 12,535.05 12,531.20 12,531.20 0.0K
14:26 12,531.50 12,533.55 12,530.80 12,531.90 0.0K
14:27 12,532.15 12,533.20 12,530.50 12,532.05 0.0K
14:28 12,531.60 12,534.65 12,531.55 12,533.85 0.0K
14:29 12,533.85 12,535.25 12,532.25 12,532.25 0.0K
14:30 12,532.80 12,534.40 12,532.60 12,533.55 0.0K
14:31 12,533.25 12,535.20 12,533.25 12,534.85 0.0K
14:32 12,535.15 12,535.55 12,532.15 12,532.15 0.0K
14:33 12,531.05 12,532.05 12,531.00 12,532.00 0.0K
14:34 12,531.75 12,532.65 12,529.05 12,529.35 0.0K
14:35 12,528.65 12,530.80 12,523.20 12,524.45 0.0K
14:36 12,525.00 12,525.40 12,521.30 12,522.10 0.0K
14:37 12,521.80 12,524.35 12,521.80 12,523.55 0.0K
14:38 12,523.20 12,523.90 12,518.60 12,518.60 0.0K
14:39 12,519.80 12,519.80 12,516.15 12,516.55 0.0K
14:40 12,516.30 12,526.10 12,515.55 12,524.40 0.0K
14:41 12,525.00 12,527.15 12,524.65 12,525.95 0.0K
14:42 12,526.55 12,528.50 12,525.85 12,526.20 0.0K
14:43 12,525.35 12,525.45 12,523.70 12,524.30 0.0K
14:44 12,524.30 12,524.30 12,520.20 12,520.20 0.0K
14:45 12,520.00 12,522.00 12,519.70 12,521.25 0.0K
14:46 12,521.35 12,522.35 12,519.50 12,520.90 0.0K
14:47 12,519.75 12,523.70 12,519.75 12,522.15 0.0K
14:48 12,522.10 12,523.95 12,522.10 12,522.40 0.0K
14:49 12,521.40 12,523.50 12,521.40 12,522.20 0.0K
14:50 12,521.65 12,526.40 12,521.65 12,526.40 0.0K
14:51 12,526.40 12,527.10 12,525.60 12,525.60 0.0K
14:52 12,525.35 12,526.95 12,525.05 12,525.05 0.0K
14:53 12,525.60 12,525.60 12,522.95 12,523.85 0.0K
14:54 12,523.95 12,525.75 12,522.70 12,525.30 0.0K
14:55 12,525.10 12,527.00 12,525.10 12,525.70 0.0K
14:56 12,525.80 12,529.35 12,525.80 12,528.70 0.0K
14:57 12,529.30 12,531.80 12,529.30 12,531.10 0.0K
14:58 12,530.60 12,530.60 12,529.50 12,530.40 0.0K
14:59 12,530.35 12,530.80 12,529.30 12,530.70 0.0K
15:00 12,529.75 12,532.05 12,529.55 12,532.05 0.0K
15:01 12,531.20 12,531.20 12,525.15 12,525.15 0.0K
15:02 12,526.10 12,527.50 12,525.80 12,525.80 0.0K
15:03 12,526.30 12,527.40 12,524.65 12,525.00 0.0K
15:04 12,527.05 12,527.05 12,525.50 12,525.50 0.0K
15:05 12,525.25 12,526.80 12,524.40 12,525.15 0.0K
15:06 12,525.55 12,529.55 12,525.55 12,528.60 0.0K
15:07 12,529.70 12,530.00 12,528.45 12,528.45 0.0K
15:08 12,528.80 12,534.80 12,528.35 12,533.15 0.0K
15:09 12,534.50 12,539.45 12,533.75 12,539.45 0.0K
15:10 12,538.65 12,538.70 12,536.60 12,538.25 0.0K
15:11 12,543.40 12,544.35 12,538.30 12,538.30 0.0K
15:12 12,539.55 12,539.55 12,536.15 12,536.90 0.0K
15:13 12,537.50 12,537.50 12,532.95 12,532.95 0.0K
15:14 12,533.05 12,533.40 12,530.70 12,530.80 0.0K
15:15 12,531.25 12,533.65 12,530.55 12,532.70 0.0K
15:16 12,534.65 12,535.05 12,532.60 12,534.70 0.0K
15:17 12,534.60 12,535.95 12,532.15 12,535.10 0.0K
15:18 12,535.85 12,536.00 12,534.20 12,534.80 0.0K
15:19 12,536.00 12,538.45 12,534.60 12,537.95 0.0K
15:20 12,538.40 12,540.25 12,538.15 12,540.10 0.0K
15:21 12,541.00 12,543.80 12,540.90 12,543.80 0.0K
15:22 12,544.10 12,544.65 12,543.30 12,543.90 0.0K
15:23 12,543.90 12,547.60 12,543.65 12,546.85 0.0K
15:24 12,547.30 12,547.90 12,545.90 12,546.10 0.0K
15:25 12,546.20 12,547.25 12,544.75 12,544.75 0.0K
15:26 12,544.25 12,544.40 12,541.95 12,542.25 0.0K
15:27 12,542.00 12,542.75 12,540.45 12,542.05 0.0K
15:28 12,542.25 12,544.90 12,541.35 12,544.00 0.0K
15:29 12,545.70 12,545.70 12,536.85 12,536.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available