Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,556.45 12,556.45 12,556.45 12,556.45 0.0K
09:15 12,558.60 12,591.35 12,558.60 12,578.65 0.0K
09:16 12,575.95 12,583.95 12,575.95 12,583.95 0.0K
09:17 12,583.20 12,586.90 12,579.15 12,580.70 0.0K
09:18 12,579.20 12,581.65 12,575.05 12,576.70 0.0K
09:19 12,574.40 12,574.40 12,564.25 12,564.25 0.0K
09:20 12,564.00 12,569.40 12,562.55 12,569.40 0.0K
09:21 12,568.15 12,577.10 12,568.15 12,574.65 0.0K
09:22 12,573.20 12,576.05 12,562.60 12,562.60 0.0K
09:23 12,560.30 12,560.40 12,555.30 12,557.95 0.0K
09:24 12,558.35 12,558.35 12,551.20 12,557.45 0.0K
09:25 12,557.40 12,562.00 12,557.40 12,561.65 0.0K
09:26 12,561.65 12,566.70 12,560.70 12,566.60 0.0K
09:27 12,567.10 12,567.10 12,560.80 12,563.15 0.0K
09:28 12,564.10 12,575.20 12,561.95 12,575.20 0.0K
09:29 12,573.30 12,574.40 12,570.55 12,570.55 0.0K
09:30 12,570.70 12,576.70 12,569.75 12,576.70 0.0K
09:31 12,580.90 12,584.55 12,578.60 12,584.55 0.0K
09:32 12,584.35 12,586.85 12,584.35 12,586.25 0.0K
09:33 12,586.25 12,590.70 12,585.60 12,590.65 0.0K
09:34 12,590.75 12,592.10 12,587.75 12,592.10 0.0K
09:35 12,592.45 12,593.90 12,591.55 12,593.15 0.0K
09:36 12,593.30 12,598.95 12,593.05 12,598.95 0.0K
09:37 12,598.30 12,600.70 12,597.75 12,597.75 0.0K
09:38 12,597.00 12,597.00 12,591.95 12,594.10 0.0K
09:39 12,594.15 12,597.20 12,592.90 12,596.95 0.0K
09:40 12,596.60 12,598.90 12,596.60 12,598.50 0.0K
09:41 12,599.90 12,602.85 12,598.70 12,598.75 0.0K
09:42 12,598.55 12,598.55 12,594.40 12,594.50 0.0K
09:43 12,594.45 12,595.15 12,590.75 12,593.65 0.0K
09:44 12,593.85 12,597.10 12,593.75 12,597.10 0.0K
09:45 12,596.90 12,602.05 12,596.90 12,602.05 0.0K
09:46 12,602.30 12,602.75 12,600.10 12,600.65 0.0K
09:47 12,600.90 12,601.65 12,598.20 12,599.05 0.0K
09:48 12,599.00 12,599.00 12,597.25 12,598.45 0.0K
09:49 12,599.60 12,599.60 12,597.15 12,597.75 0.0K
09:50 12,598.20 12,598.20 12,596.30 12,596.80 0.0K
09:51 12,596.50 12,601.90 12,596.50 12,600.70 0.0K
09:52 12,601.00 12,601.55 12,598.95 12,600.05 0.0K
09:53 12,600.65 12,600.80 12,592.25 12,592.75 0.0K
09:54 12,592.00 12,593.55 12,591.25 12,591.25 0.0K
09:55 12,592.10 12,593.60 12,587.40 12,588.00 0.0K
09:56 12,587.75 12,590.20 12,585.35 12,590.20 0.0K
09:57 12,589.80 12,590.60 12,588.25 12,588.95 0.0K
09:58 12,589.10 12,595.20 12,589.10 12,592.05 0.0K
09:59 12,591.70 12,591.85 12,584.75 12,584.75 0.0K
10:00 12,585.05 12,589.10 12,585.05 12,587.75 0.0K
10:01 12,587.75 12,588.20 12,585.40 12,587.75 0.0K
10:02 12,587.85 12,589.65 12,587.35 12,587.70 0.0K
10:03 12,589.25 12,589.25 12,585.65 12,589.20 0.0K
10:04 12,588.40 12,589.90 12,588.40 12,589.00 0.0K
10:05 12,589.85 12,591.30 12,588.85 12,589.85 0.0K
10:06 12,590.20 12,590.20 12,587.40 12,587.40 0.0K
10:07 12,587.60 12,591.55 12,587.30 12,591.55 0.0K
10:08 12,591.85 12,591.85 12,588.00 12,589.35 0.0K
10:09 12,588.75 12,589.30 12,572.20 12,572.45 0.0K
10:10 12,575.15 12,582.80 12,575.15 12,582.80 0.0K
10:11 12,582.85 12,587.50 12,582.85 12,587.50 0.0K
10:12 12,587.20 12,587.20 12,583.00 12,583.90 0.0K
10:13 12,584.20 12,584.20 12,576.85 12,577.45 0.0K
10:14 12,577.25 12,577.75 12,572.15 12,572.90 0.0K
10:15 12,573.75 12,573.75 12,569.80 12,570.00 0.0K
10:16 12,570.15 12,572.10 12,569.70 12,572.10 0.0K
10:17 12,572.05 12,576.90 12,570.20 12,576.15 0.0K
10:18 12,575.95 12,576.15 12,573.20 12,573.60 0.0K
10:19 12,573.70 12,573.75 12,571.00 12,571.50 0.0K
10:20 12,571.85 12,572.05 12,568.90 12,568.90 0.0K
10:21 12,568.65 12,570.05 12,567.60 12,568.75 0.0K
10:22 12,569.00 12,569.25 12,567.25 12,567.25 0.0K
10:23 12,567.85 12,570.40 12,567.70 12,568.30 0.0K
10:24 12,567.45 12,567.45 12,562.55 12,562.55 0.0K
10:25 12,562.40 12,562.40 12,560.25 12,560.60 0.0K
10:26 12,562.05 12,562.45 12,557.60 12,558.10 0.0K
10:27 12,558.60 12,565.90 12,558.00 12,565.90 0.0K
10:28 12,566.35 12,567.95 12,566.35 12,566.55 0.0K
10:29 12,567.55 12,567.55 12,559.05 12,560.40 0.0K
10:30 12,560.70 12,560.70 12,557.80 12,558.20 0.0K
10:31 12,557.55 12,557.80 12,555.70 12,557.55 0.0K
10:32 12,557.20 12,557.20 12,553.95 12,554.75 0.0K
10:33 12,554.45 12,554.45 12,551.50 12,551.50 0.0K
10:34 12,551.60 12,556.15 12,550.60 12,556.10 0.0K
10:35 12,556.15 12,556.90 12,552.35 12,555.85 0.0K
10:36 12,555.85 12,555.85 12,551.10 12,553.65 0.0K
10:37 12,554.00 12,555.90 12,553.40 12,555.45 0.0K
10:38 12,554.90 12,557.95 12,554.10 12,557.90 0.0K
10:39 12,558.40 12,563.25 12,558.40 12,563.25 0.0K
10:40 12,563.80 12,565.05 12,562.75 12,564.80 0.0K
10:41 12,565.35 12,571.00 12,565.35 12,565.90 0.0K
10:42 12,565.20 12,565.75 12,564.45 12,565.40 0.0K
10:43 12,565.95 12,567.95 12,565.90 12,565.90 0.0K
10:44 12,566.85 12,567.30 12,565.70 12,567.25 0.0K
10:45 12,566.60 12,569.40 12,566.55 12,569.40 0.0K
10:46 12,569.55 12,572.65 12,568.85 12,571.85 0.0K
10:47 12,571.85 12,572.05 12,568.20 12,568.20 0.0K
10:48 12,568.20 12,568.55 12,560.50 12,560.50 0.0K
10:49 12,561.20 12,561.20 12,558.05 12,559.50 0.0K
10:50 12,559.70 12,560.45 12,557.65 12,557.80 0.0K
10:51 12,558.10 12,560.75 12,557.55 12,558.25 0.0K
10:52 12,557.80 12,559.85 12,555.80 12,556.45 0.0K
10:53 12,555.85 12,556.15 12,553.85 12,554.75 0.0K
10:54 12,555.10 12,555.20 12,552.60 12,554.50 0.0K
10:55 12,554.05 12,554.10 12,551.90 12,553.15 0.0K
10:56 12,552.80 12,554.10 12,550.90 12,551.75 0.0K
10:57 12,553.80 12,557.00 12,552.70 12,552.70 0.0K
10:58 12,552.05 12,552.05 12,549.95 12,550.05 0.0K
10:59 12,550.10 12,551.75 12,549.90 12,550.50 0.0K
11:00 12,550.90 12,553.25 12,550.90 12,553.20 0.0K
11:01 12,552.05 12,552.25 12,549.95 12,549.95 0.0K
11:02 12,550.35 12,550.35 12,548.85 12,549.65 0.0K
11:03 12,549.50 12,550.60 12,549.25 12,549.50 0.0K
11:04 12,549.85 12,552.45 12,549.05 12,550.70 0.0K
11:05 12,550.00 12,550.00 12,547.60 12,548.55 0.0K
11:06 12,548.50 12,548.70 12,547.30 12,547.90 0.0K
11:07 12,547.90 12,548.15 12,546.45 12,548.15 0.0K
11:08 12,548.30 12,548.35 12,547.40 12,547.65 0.0K
11:09 12,548.15 12,550.25 12,547.75 12,549.70 0.0K
11:10 12,549.35 12,552.70 12,549.30 12,552.70 0.0K
11:11 12,552.70 12,554.50 12,550.20 12,551.55 0.0K
11:12 12,551.05 12,552.90 12,550.90 12,552.75 0.0K
11:13 12,553.40 12,554.65 12,552.60 12,553.95 0.0K
11:14 12,554.25 12,554.35 12,553.00 12,553.50 0.0K
11:15 12,553.60 12,555.80 12,553.30 12,555.10 0.0K
11:16 12,555.05 12,555.05 12,551.25 12,552.25 0.0K
11:17 12,551.65 12,556.00 12,551.15 12,555.70 0.0K
11:18 12,555.60 12,556.75 12,553.85 12,554.50 0.0K
11:19 12,553.65 12,555.65 12,552.25 12,554.90 0.0K
11:20 12,555.40 12,555.45 12,553.40 12,553.80 0.0K
11:21 12,553.55 12,555.25 12,553.20 12,553.95 0.0K
11:22 12,553.15 12,554.80 12,551.50 12,551.50 0.0K
11:23 12,552.00 12,552.65 12,550.30 12,552.15 0.0K
11:24 12,551.50 12,552.15 12,549.15 12,549.15 0.0K
11:25 12,548.75 12,550.70 12,547.60 12,547.60 0.0K
11:26 12,547.35 12,548.60 12,545.95 12,548.25 0.0K
11:27 12,548.10 12,550.10 12,548.10 12,549.25 0.0K
11:28 12,550.35 12,550.75 12,549.10 12,550.00 0.0K
11:29 12,550.45 12,552.80 12,549.50 12,552.55 0.0K
11:30 12,553.35 12,555.35 12,553.35 12,555.15 0.0K
11:31 12,554.35 12,554.70 12,550.65 12,550.65 0.0K
11:32 12,549.85 12,549.85 12,547.40 12,548.95 0.0K
11:33 12,548.50 12,550.05 12,547.80 12,550.05 0.0K
11:34 12,549.85 12,553.50 12,549.85 12,550.25 0.0K
11:35 12,550.60 12,551.70 12,548.70 12,548.70 0.0K
11:36 12,549.35 12,549.40 12,545.75 12,547.40 0.0K
11:37 12,546.50 12,547.15 12,545.90 12,545.90 0.0K
11:38 12,546.50 12,547.00 12,545.35 12,545.35 0.0K
11:39 12,544.70 12,546.90 12,544.70 12,546.90 0.0K
11:40 12,546.75 12,547.90 12,545.85 12,547.90 0.0K
11:41 12,547.55 12,549.20 12,547.55 12,548.10 0.0K
11:42 12,548.45 12,550.25 12,548.45 12,550.25 0.0K
11:43 12,550.55 12,551.90 12,550.35 12,550.90 0.0K
11:44 12,551.30 12,551.75 12,550.10 12,551.40 0.0K
11:45 12,551.25 12,551.95 12,551.15 12,551.60 0.0K
11:46 12,551.15 12,551.20 12,548.90 12,549.55 0.0K
11:47 12,550.10 12,551.75 12,549.95 12,550.25 0.0K
11:48 12,550.15 12,551.40 12,549.65 12,551.15 0.0K
11:49 12,551.55 12,551.55 12,550.40 12,550.50 0.0K
11:50 12,549.95 12,550.70 12,546.70 12,549.05 0.0K
11:51 12,549.25 12,549.40 12,546.80 12,548.25 0.0K
11:52 12,548.75 12,550.65 12,545.65 12,546.30 0.0K
11:53 12,547.20 12,547.20 12,545.00 12,545.00 0.0K
11:54 12,545.70 12,545.70 12,543.65 12,544.70 0.0K
11:55 12,544.85 12,547.15 12,544.85 12,546.60 0.0K
11:56 12,547.15 12,547.70 12,545.65 12,545.80 0.0K
11:57 12,546.20 12,546.20 12,543.70 12,543.85 0.0K
11:58 12,543.35 12,545.40 12,543.20 12,545.40 0.0K
11:59 12,544.90 12,546.20 12,544.10 12,546.10 0.0K
12:00 12,545.85 12,546.60 12,545.25 12,546.10 0.0K
12:01 12,545.80 12,547.05 12,544.60 12,546.70 0.0K
12:02 12,546.95 12,549.15 12,546.95 12,548.90 0.0K
12:03 12,549.15 12,550.60 12,549.05 12,550.05 0.0K
12:04 12,550.10 12,552.10 12,549.45 12,552.10 0.0K
12:05 12,552.30 12,555.00 12,552.30 12,554.60 0.0K
12:06 12,554.55 12,555.75 12,553.65 12,555.00 0.0K
12:07 12,554.60 12,556.85 12,554.45 12,555.55 0.0K
12:08 12,555.25 12,556.60 12,553.65 12,554.00 0.0K
12:09 12,552.90 12,554.20 12,552.75 12,554.20 0.0K
12:10 12,553.35 12,553.90 12,551.75 12,552.60 0.0K
12:11 12,552.55 12,553.65 12,552.35 12,552.35 0.0K
12:12 12,552.85 12,554.05 12,551.95 12,553.45 0.0K
12:13 12,553.35 12,554.35 12,553.00 12,554.35 0.0K
12:14 12,553.80 12,556.75 12,553.80 12,556.70 0.0K
12:15 12,556.60 12,557.05 12,554.35 12,555.50 0.0K
12:16 12,553.85 12,556.40 12,553.85 12,555.55 0.0K
12:17 12,555.85 12,556.45 12,554.50 12,555.25 0.0K
12:18 12,554.35 12,555.85 12,554.15 12,554.15 0.0K
12:19 12,553.85 12,553.90 12,552.50 12,553.30 0.0K
12:20 12,553.50 12,553.85 12,552.55 12,553.80 0.0K
12:21 12,553.25 12,556.10 12,553.25 12,555.70 0.0K
12:22 12,554.80 12,555.90 12,554.15 12,555.40 0.0K
12:23 12,555.30 12,556.80 12,553.70 12,556.30 0.0K
12:24 12,555.40 12,556.40 12,552.75 12,553.50 0.0K
12:25 12,553.15 12,554.20 12,552.45 12,553.80 0.0K
12:26 12,553.60 12,554.15 12,548.70 12,548.70 0.0K
12:27 12,547.75 12,549.85 12,547.75 12,547.95 0.0K
12:28 12,548.30 12,549.70 12,547.60 12,549.45 0.0K
12:29 12,550.10 12,551.05 12,548.75 12,550.10 0.0K
12:30 12,549.75 12,551.00 12,549.55 12,549.75 0.0K
12:31 12,549.55 12,550.45 12,548.85 12,549.95 0.0K
12:32 12,548.95 12,549.60 12,547.95 12,549.60 0.0K
12:33 12,549.35 12,551.10 12,549.35 12,550.65 0.0K
12:34 12,550.30 12,553.80 12,550.30 12,553.35 0.0K
12:35 12,552.90 12,559.30 12,552.90 12,559.00 0.0K
12:36 12,560.50 12,563.40 12,560.50 12,563.40 0.0K
12:37 12,562.90 12,565.65 12,562.90 12,565.65 0.0K
12:38 12,565.95 12,566.55 12,565.10 12,566.45 0.0K
12:39 12,566.35 12,568.20 12,563.60 12,568.20 0.0K
12:40 12,568.60 12,571.35 12,568.60 12,571.35 0.0K
12:41 12,572.70 12,574.40 12,572.35 12,573.90 0.0K
12:42 12,573.25 12,573.25 12,569.60 12,569.70 0.0K
12:43 12,569.65 12,569.70 12,568.60 12,569.40 0.0K
12:44 12,568.70 12,569.60 12,567.15 12,568.15 0.0K
12:45 12,567.75 12,572.05 12,567.75 12,571.25 0.0K
12:46 12,570.90 12,570.90 12,568.20 12,569.35 0.0K
12:47 12,569.30 12,570.90 12,569.30 12,570.70 0.0K
12:48 12,570.40 12,571.15 12,569.75 12,569.90 0.0K
12:49 12,569.75 12,569.75 12,567.20 12,567.20 0.0K
12:50 12,566.90 12,568.15 12,566.85 12,566.90 0.0K
12:51 12,566.90 12,567.80 12,566.15 12,566.70 0.0K
12:52 12,565.75 12,567.35 12,564.55 12,566.60 0.0K
12:53 12,565.75 12,568.05 12,565.75 12,567.40 0.0K
12:54 12,567.75 12,570.15 12,567.45 12,570.15 0.0K
12:55 12,570.75 12,572.10 12,569.70 12,569.85 0.0K
12:56 12,571.10 12,571.90 12,570.10 12,570.95 0.0K
12:57 12,571.25 12,571.35 12,569.40 12,570.75 0.0K
12:58 12,570.75 12,571.20 12,569.75 12,571.00 0.0K
12:59 12,571.25 12,572.25 12,570.30 12,572.25 0.0K
13:00 12,572.85 12,572.85 12,571.60 12,571.60 0.0K
13:01 12,571.05 12,571.25 12,568.30 12,568.85 0.0K
13:02 12,569.45 12,570.30 12,568.20 12,569.90 0.0K
13:03 12,570.40 12,571.45 12,569.75 12,570.05 0.0K
13:04 12,570.25 12,570.25 12,568.30 12,568.40 0.0K
13:05 12,568.55 12,570.10 12,568.45 12,569.85 0.0K
13:06 12,570.45 12,570.75 12,569.45 12,570.00 0.0K
13:07 12,570.55 12,573.15 12,570.55 12,571.70 0.0K
13:08 12,572.50 12,572.65 12,570.85 12,571.80 0.0K
13:09 12,571.10 12,572.00 12,569.90 12,571.40 0.0K
13:10 12,571.80 12,572.70 12,571.45 12,572.60 0.0K
13:11 12,572.65 12,572.90 12,570.40 12,571.55 0.0K
13:12 12,570.80 12,572.05 12,569.95 12,571.40 0.0K
13:13 12,571.25 12,572.85 12,571.25 12,572.35 0.0K
13:14 12,573.20 12,575.00 12,572.10 12,575.00 0.0K
13:15 12,574.70 12,575.90 12,574.30 12,574.70 0.0K
13:16 12,574.80 12,575.10 12,571.70 12,571.85 0.0K
13:17 12,572.00 12,572.00 12,569.95 12,570.85 0.0K
13:18 12,570.50 12,570.80 12,568.80 12,569.60 0.0K
13:19 12,569.05 12,569.65 12,567.15 12,568.00 0.0K
13:20 12,567.90 12,569.35 12,566.30 12,566.90 0.0K
13:21 12,567.20 12,569.75 12,566.45 12,569.15 0.0K
13:22 12,568.90 12,569.30 12,568.20 12,568.75 0.0K
13:23 12,568.95 12,568.95 12,567.15 12,567.65 0.0K
13:24 12,567.25 12,568.15 12,565.95 12,565.95 0.0K
13:25 12,566.50 12,567.35 12,566.30 12,566.75 0.0K
13:26 12,566.55 12,568.20 12,566.55 12,568.20 0.0K
13:27 12,567.10 12,568.25 12,564.55 12,566.75 0.0K
13:28 12,566.80 12,568.10 12,566.65 12,567.80 0.0K
13:29 12,567.40 12,570.55 12,567.40 12,570.20 0.0K
13:30 12,571.55 12,574.35 12,571.55 12,572.70 0.0K
13:31 12,572.35 12,575.10 12,572.35 12,574.15 0.0K
13:32 12,575.45 12,575.45 12,571.30 12,571.60 0.0K
13:33 12,572.60 12,573.75 12,571.70 12,573.20 0.0K
13:34 12,574.05 12,575.70 12,573.90 12,574.55 0.0K
13:35 12,575.40 12,576.45 12,571.90 12,571.90 0.0K
13:36 12,572.20 12,576.45 12,572.20 12,575.80 0.0K
13:37 12,574.70 12,575.45 12,572.60 12,572.60 0.0K
13:38 12,573.45 12,574.45 12,573.15 12,574.35 0.0K
13:39 12,574.25 12,574.55 12,572.85 12,572.85 0.0K
13:40 12,574.05 12,574.05 12,570.00 12,570.00 0.0K
13:41 12,568.90 12,569.85 12,567.10 12,568.50 0.0K
13:42 12,568.15 12,569.15 12,566.55 12,569.00 0.0K
13:43 12,569.75 12,570.90 12,569.25 12,570.40 0.0K
13:44 12,570.70 12,571.50 12,568.60 12,569.70 0.0K
13:45 12,569.50 12,569.75 12,566.95 12,566.95 0.0K
13:46 12,567.60 12,568.00 12,566.25 12,566.25 0.0K
13:47 12,566.75 12,566.75 12,563.20 12,563.95 0.0K
13:48 12,563.75 12,563.75 12,562.25 12,563.40 0.0K
13:49 12,562.95 12,563.95 12,562.35 12,563.50 0.0K
13:50 12,565.10 12,565.20 12,563.40 12,564.40 0.0K
13:51 12,565.30 12,566.70 12,564.90 12,564.90 0.0K
13:52 12,565.10 12,566.65 12,564.30 12,564.30 0.0K
13:53 12,563.00 12,564.85 12,562.85 12,564.50 0.0K
13:54 12,564.45 12,564.45 12,561.85 12,562.10 0.0K
13:55 12,561.30 12,565.85 12,561.30 12,565.80 0.0K
13:56 12,565.80 12,567.45 12,565.50 12,565.80 0.0K
13:57 12,566.45 12,569.05 12,566.45 12,568.20 0.0K
13:58 12,569.25 12,570.80 12,568.55 12,570.50 0.0K
13:59 12,569.90 12,571.05 12,568.10 12,568.10 0.0K
14:00 12,568.65 12,569.20 12,567.80 12,567.80 0.0K
14:01 12,568.25 12,572.20 12,568.15 12,571.65 0.0K
14:02 12,571.65 12,571.85 12,569.15 12,569.15 0.0K
14:03 12,567.80 12,568.35 12,566.75 12,566.75 0.0K
14:04 12,566.20 12,566.45 12,562.55 12,562.70 0.0K
14:05 12,563.45 12,563.45 12,561.45 12,561.80 0.0K
14:06 12,562.50 12,562.65 12,560.85 12,561.45 0.0K
14:07 12,561.15 12,563.35 12,560.95 12,562.70 0.0K
14:08 12,562.65 12,567.65 12,562.65 12,567.65 0.0K
14:09 12,566.80 12,572.40 12,566.70 12,572.40 0.0K
14:10 12,572.75 12,572.75 12,570.15 12,572.45 0.0K
14:11 12,572.35 12,572.35 12,566.35 12,567.25 0.0K
14:12 12,566.70 12,570.45 12,566.70 12,569.90 0.0K
14:13 12,569.80 12,570.75 12,569.15 12,570.75 0.0K
14:14 12,570.90 12,572.60 12,570.55 12,571.45 0.0K
14:15 12,572.50 12,573.95 12,572.10 12,573.95 0.0K
14:16 12,574.45 12,574.45 12,571.45 12,571.75 0.0K
14:17 12,572.10 12,575.00 12,571.05 12,575.00 0.0K
14:18 12,575.05 12,575.75 12,574.25 12,574.40 0.0K
14:19 12,574.20 12,575.50 12,573.70 12,575.45 0.0K
14:20 12,576.50 12,576.50 12,574.30 12,575.25 0.0K
14:21 12,574.90 12,574.90 12,572.75 12,573.25 0.0K
14:22 12,573.25 12,573.80 12,572.05 12,572.05 0.0K
14:23 12,573.20 12,574.80 12,572.85 12,574.35 0.0K
14:24 12,573.10 12,573.90 12,572.50 12,572.80 0.0K
14:25 12,573.50 12,575.80 12,573.50 12,575.10 0.0K
14:26 12,575.40 12,576.05 12,573.95 12,574.85 0.0K
14:27 12,574.85 12,575.15 12,573.70 12,573.70 0.0K
14:28 12,574.20 12,576.75 12,573.70 12,575.95 0.0K
14:29 12,576.00 12,576.30 12,573.70 12,574.65 0.0K
14:30 12,575.05 12,577.70 12,575.05 12,577.15 0.0K
14:31 12,576.40 12,580.40 12,576.30 12,580.40 0.0K
14:32 12,580.10 12,584.15 12,579.60 12,580.05 0.0K
14:33 12,580.05 12,586.55 12,580.05 12,585.35 0.0K
14:34 12,584.85 12,586.70 12,584.15 12,584.55 0.0K
14:35 12,584.70 12,584.70 12,582.45 12,582.45 0.0K
14:36 12,583.30 12,584.25 12,580.75 12,580.75 0.0K
14:37 12,581.10 12,581.60 12,578.45 12,578.45 0.0K
14:38 12,579.35 12,580.00 12,578.35 12,580.00 0.0K
14:39 12,579.90 12,580.70 12,578.80 12,579.50 0.0K
14:40 12,578.85 12,578.95 12,577.80 12,578.85 0.0K
14:41 12,578.65 12,579.05 12,577.25 12,579.05 0.0K
14:42 12,579.00 12,580.85 12,578.85 12,579.75 0.0K
14:43 12,579.50 12,579.95 12,578.50 12,578.60 0.0K
14:44 12,578.15 12,578.15 12,576.80 12,576.95 0.0K
14:45 12,577.35 12,577.80 12,573.75 12,574.05 0.0K
14:46 12,572.35 12,572.35 12,564.50 12,564.50 0.0K
14:47 12,564.50 12,564.50 12,555.35 12,555.35 0.0K
14:48 12,555.35 12,555.35 12,542.55 12,543.40 0.0K
14:49 12,542.80 12,542.80 12,534.30 12,538.90 0.0K
14:50 12,541.95 12,550.20 12,541.95 12,550.20 0.0K
14:51 12,550.65 12,552.45 12,550.45 12,551.60 0.0K
14:52 12,551.15 12,551.15 12,548.65 12,548.65 0.0K
14:53 12,548.30 12,550.40 12,547.20 12,549.85 0.0K
14:54 12,551.30 12,552.35 12,550.95 12,551.90 0.0K
14:55 12,552.10 12,552.25 12,550.70 12,551.50 0.0K
14:56 12,550.70 12,551.00 12,548.55 12,550.60 0.0K
14:57 12,550.60 12,551.45 12,548.45 12,548.85 0.0K
14:58 12,548.15 12,550.05 12,545.50 12,550.05 0.0K
14:59 12,550.60 12,553.10 12,550.60 12,552.50 0.0K
15:00 12,552.05 12,552.05 12,545.30 12,550.20 0.0K
15:01 12,549.45 12,549.45 12,541.85 12,541.85 0.0K
15:02 12,542.50 12,542.95 12,539.05 12,539.05 0.0K
15:03 12,536.60 12,542.15 12,536.60 12,540.65 0.0K
15:04 12,540.00 12,540.90 12,539.35 12,539.90 0.0K
15:05 12,539.10 12,541.60 12,538.80 12,541.25 0.0K
15:06 12,541.20 12,541.45 12,539.80 12,540.15 0.0K
15:07 12,539.75 12,540.30 12,536.25 12,536.75 0.0K
15:08 12,536.70 12,538.30 12,536.70 12,537.85 0.0K
15:09 12,538.05 12,538.05 12,536.65 12,537.20 0.0K
15:10 12,536.00 12,536.00 12,532.00 12,533.50 0.0K
15:11 12,533.35 12,533.35 12,526.45 12,526.85 0.0K
15:12 12,527.60 12,534.05 12,527.55 12,534.05 0.0K
15:13 12,533.60 12,534.15 12,532.35 12,533.15 0.0K
15:14 12,533.10 12,535.65 12,533.10 12,534.75 0.0K
15:15 12,534.05 12,535.35 12,533.15 12,533.70 0.0K
15:16 12,534.60 12,535.85 12,533.35 12,535.55 0.0K
15:17 12,535.45 12,542.55 12,535.45 12,541.65 0.0K
15:18 12,541.15 12,541.15 12,537.30 12,539.05 0.0K
15:19 12,537.40 12,540.00 12,537.40 12,539.05 0.0K
15:20 12,538.05 12,538.70 12,536.25 12,537.50 0.0K
15:21 12,537.00 12,538.05 12,536.05 12,537.00 0.0K
15:22 12,538.15 12,541.05 12,538.15 12,540.40 0.0K
15:23 12,541.65 12,542.40 12,540.80 12,541.85 0.0K
15:24 12,541.55 12,543.25 12,540.20 12,543.25 0.0K
15:25 12,541.25 12,543.15 12,540.90 12,540.95 0.0K
15:26 12,540.85 12,541.40 12,538.75 12,538.75 0.0K
15:27 12,539.35 12,541.00 12,538.25 12,539.70 0.0K
15:28 12,538.80 12,543.90 12,537.35 12,543.90 0.0K
15:29 12,541.10 12,549.50 12,538.30 12,538.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available