Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,613.85 12,613.85 12,613.85 12,613.85 0.0K
09:15 12,620.55 12,629.95 12,619.30 12,629.95 0.0K
09:16 12,629.00 12,631.50 12,619.25 12,619.25 0.0K
09:17 12,616.95 12,616.95 12,610.20 12,613.10 0.0K
09:18 12,612.20 12,614.45 12,606.50 12,607.25 0.0K
09:19 12,606.90 12,608.55 12,604.90 12,606.85 0.0K
09:20 12,607.90 12,611.40 12,605.65 12,610.15 0.0K
09:21 12,611.85 12,622.90 12,611.50 12,622.65 0.0K
09:22 12,622.75 12,628.35 12,621.30 12,628.20 0.0K
09:23 12,626.25 12,626.25 12,619.60 12,621.95 0.0K
09:24 12,621.20 12,621.20 12,613.10 12,613.10 0.0K
09:25 12,611.20 12,614.00 12,605.80 12,613.50 0.0K
09:26 12,614.75 12,614.75 12,609.60 12,610.30 0.0K
09:27 12,609.70 12,610.15 12,606.85 12,609.50 0.0K
09:28 12,607.85 12,612.70 12,606.40 12,612.70 0.0K
09:29 12,612.65 12,614.30 12,610.00 12,614.25 0.0K
09:30 12,614.40 12,620.05 12,614.40 12,619.10 0.0K
09:31 12,621.90 12,622.65 12,618.70 12,621.55 0.0K
09:32 12,620.85 12,624.80 12,620.85 12,624.20 0.0K
09:33 12,625.70 12,627.45 12,624.15 12,626.25 0.0K
09:34 12,625.25 12,625.25 12,615.70 12,618.85 0.0K
09:35 12,619.40 12,620.15 12,615.55 12,615.70 0.0K
09:36 12,616.10 12,626.25 12,616.00 12,626.25 0.0K
09:37 12,627.00 12,629.90 12,626.85 12,629.00 0.0K
09:38 12,627.90 12,628.65 12,625.55 12,626.85 0.0K
09:39 12,627.50 12,627.50 12,625.10 12,625.45 0.0K
09:40 12,624.80 12,624.80 12,620.85 12,620.85 0.0K
09:41 12,620.95 12,629.25 12,620.40 12,629.20 0.0K
09:42 12,628.80 12,633.10 12,627.90 12,633.10 0.0K
09:43 12,632.10 12,634.65 12,631.10 12,633.75 0.0K
09:44 12,632.70 12,635.40 12,631.70 12,633.85 0.0K
09:45 12,633.50 12,638.25 12,633.50 12,635.85 0.0K
09:46 12,637.05 12,637.65 12,633.35 12,636.80 0.0K
09:47 12,637.05 12,637.80 12,635.85 12,635.85 0.0K
09:48 12,636.15 12,636.45 12,634.15 12,635.40 0.0K
09:49 12,635.25 12,636.30 12,629.70 12,630.40 0.0K
09:50 12,630.15 12,631.85 12,628.70 12,631.20 0.0K
09:51 12,631.75 12,634.65 12,631.20 12,634.65 0.0K
09:52 12,634.50 12,635.15 12,631.85 12,633.30 0.0K
09:53 12,632.80 12,636.95 12,632.55 12,635.60 0.0K
09:54 12,636.20 12,639.75 12,635.95 12,639.00 0.0K
09:55 12,638.75 12,639.45 12,637.50 12,638.05 0.0K
09:56 12,638.95 12,638.95 12,632.05 12,632.10 0.0K
09:57 12,631.30 12,633.40 12,631.15 12,631.75 0.0K
09:58 12,631.55 12,631.95 12,629.95 12,631.30 0.0K
09:59 12,630.85 12,631.30 12,628.50 12,629.25 0.0K
10:00 12,630.20 12,632.15 12,629.50 12,632.15 0.0K
10:01 12,631.95 12,634.20 12,631.95 12,633.75 0.0K
10:02 12,634.10 12,634.10 12,627.40 12,629.00 0.0K
10:03 12,628.40 12,628.55 12,624.40 12,625.40 0.0K
10:04 12,624.75 12,625.00 12,622.45 12,624.85 0.0K
10:05 12,624.85 12,625.10 12,622.35 12,625.10 0.0K
10:06 12,624.15 12,626.25 12,623.95 12,626.00 0.0K
10:07 12,626.50 12,627.15 12,625.50 12,625.75 0.0K
10:08 12,626.25 12,626.25 12,623.70 12,623.80 0.0K
10:09 12,623.65 12,625.70 12,622.35 12,624.65 0.0K
10:10 12,624.35 12,627.25 12,624.10 12,626.55 0.0K
10:11 12,626.25 12,627.05 12,624.15 12,624.15 0.0K
10:12 12,625.10 12,625.10 12,619.90 12,621.10 0.0K
10:13 12,620.90 12,621.75 12,616.80 12,616.80 0.0K
10:14 12,616.65 12,618.95 12,616.65 12,618.20 0.0K
10:15 12,618.15 12,618.15 12,614.80 12,617.55 0.0K
10:16 12,617.45 12,617.70 12,615.90 12,617.10 0.0K
10:17 12,618.40 12,622.60 12,617.60 12,622.15 0.0K
10:18 12,623.35 12,624.80 12,621.55 12,621.60 0.0K
10:19 12,622.15 12,622.15 12,619.15 12,619.85 0.0K
10:20 12,619.00 12,619.90 12,618.40 12,618.40 0.0K
10:21 12,618.35 12,618.85 12,615.10 12,616.55 0.0K
10:22 12,615.70 12,618.95 12,615.70 12,618.95 0.0K
10:23 12,618.60 12,618.60 12,615.90 12,618.60 0.0K
10:24 12,619.45 12,621.90 12,619.45 12,620.60 0.0K
10:25 12,621.10 12,622.20 12,619.95 12,620.25 0.0K
10:26 12,620.10 12,620.85 12,618.70 12,620.35 0.0K
10:27 12,620.65 12,628.95 12,619.95 12,628.95 0.0K
10:28 12,630.30 12,630.70 12,628.05 12,628.75 0.0K
10:29 12,629.15 12,629.40 12,627.80 12,629.40 0.0K
10:30 12,630.25 12,632.40 12,630.05 12,630.15 0.0K
10:31 12,630.60 12,630.90 12,627.85 12,627.85 0.0K
10:32 12,629.75 12,630.60 12,627.55 12,629.60 0.0K
10:33 12,629.55 12,632.25 12,629.35 12,631.30 0.0K
10:34 12,632.25 12,635.90 12,631.95 12,633.90 0.0K
10:35 12,634.00 12,634.45 12,631.75 12,632.10 0.0K
10:36 12,632.00 12,632.45 12,629.85 12,630.25 0.0K
10:37 12,630.45 12,636.40 12,629.45 12,635.60 0.0K
10:38 12,636.35 12,636.40 12,634.20 12,635.10 0.0K
10:39 12,635.15 12,635.55 12,630.65 12,630.65 0.0K
10:40 12,631.60 12,632.60 12,629.80 12,632.35 0.0K
10:41 12,632.90 12,634.55 12,632.45 12,632.55 0.0K
10:42 12,632.60 12,634.75 12,632.20 12,634.05 0.0K
10:43 12,633.50 12,636.95 12,633.30 12,636.75 0.0K
10:44 12,636.15 12,636.55 12,635.35 12,635.40 0.0K
10:45 12,635.55 12,636.75 12,634.00 12,634.00 0.0K
10:46 12,634.10 12,635.70 12,634.05 12,635.15 0.0K
10:47 12,635.00 12,637.30 12,635.00 12,637.30 0.0K
10:48 12,638.25 12,640.15 12,637.25 12,638.95 0.0K
10:49 12,639.65 12,641.85 12,638.60 12,641.50 0.0K
10:50 12,641.30 12,645.50 12,641.30 12,645.50 0.0K
10:51 12,646.05 12,646.30 12,644.65 12,644.70 0.0K
10:52 12,645.40 12,645.70 12,643.15 12,643.20 0.0K
10:53 12,643.15 12,644.85 12,642.55 12,643.65 0.0K
10:54 12,642.45 12,643.25 12,640.60 12,641.15 0.0K
10:55 12,640.70 12,641.65 12,639.15 12,640.40 0.0K
10:56 12,640.45 12,642.40 12,639.00 12,639.90 0.0K
10:57 12,639.85 12,644.15 12,639.40 12,643.80 0.0K
10:58 12,644.40 12,645.40 12,644.00 12,644.20 0.0K
10:59 12,644.40 12,647.45 12,643.95 12,645.65 0.0K
11:00 12,646.20 12,652.55 12,645.20 12,652.55 0.0K
11:01 12,652.45 12,653.20 12,650.80 12,652.40 0.0K
11:02 12,652.65 12,654.40 12,652.65 12,654.40 0.0K
11:03 12,654.35 12,656.00 12,653.45 12,654.65 0.0K
11:04 12,654.35 12,654.35 12,651.70 12,652.70 0.0K
11:05 12,652.60 12,652.90 12,649.95 12,650.75 0.0K
11:06 12,650.25 12,651.65 12,650.25 12,651.55 0.0K
11:07 12,651.00 12,652.60 12,651.00 12,652.05 0.0K
11:08 12,652.00 12,653.95 12,651.10 12,653.75 0.0K
11:09 12,653.55 12,653.80 12,651.15 12,651.90 0.0K
11:10 12,651.20 12,653.35 12,650.90 12,651.70 0.0K
11:11 12,651.65 12,652.05 12,650.30 12,650.85 0.0K
11:12 12,649.70 12,652.35 12,647.80 12,652.35 0.0K
11:13 12,652.65 12,653.85 12,651.55 12,652.05 0.0K
11:14 12,650.95 12,651.35 12,649.20 12,649.80 0.0K
11:15 12,648.95 12,649.50 12,645.80 12,646.35 0.0K
11:16 12,646.80 12,647.35 12,645.75 12,647.00 0.0K
11:17 12,648.05 12,649.45 12,647.00 12,647.20 0.0K
11:18 12,646.60 12,647.05 12,645.60 12,646.40 0.0K
11:19 12,645.65 12,647.75 12,644.95 12,647.00 0.0K
11:20 12,646.90 12,649.65 12,646.50 12,649.65 0.0K
11:21 12,651.30 12,655.90 12,651.30 12,655.90 0.0K
11:22 12,655.20 12,658.25 12,655.20 12,656.45 0.0K
11:23 12,655.90 12,657.20 12,654.15 12,654.15 0.0K
11:24 12,654.25 12,658.05 12,654.25 12,656.95 0.0K
11:25 12,657.95 12,657.95 12,655.00 12,655.30 0.0K
11:26 12,655.35 12,657.80 12,655.00 12,657.15 0.0K
11:27 12,657.30 12,659.05 12,653.20 12,656.15 0.0K
11:28 12,657.00 12,657.65 12,655.80 12,657.45 0.0K
11:29 12,656.80 12,657.10 12,654.75 12,654.75 0.0K
11:30 12,654.90 12,654.90 12,651.50 12,654.20 0.0K
11:31 12,652.90 12,654.75 12,652.50 12,653.25 0.0K
11:32 12,652.60 12,654.15 12,652.60 12,654.15 0.0K
11:33 12,654.15 12,655.30 12,653.60 12,654.60 0.0K
11:34 12,655.40 12,655.60 12,654.05 12,655.60 0.0K
11:35 12,655.15 12,656.35 12,653.95 12,655.80 0.0K
11:36 12,655.05 12,655.75 12,650.35 12,655.55 0.0K
11:37 12,655.00 12,655.65 12,652.60 12,653.25 0.0K
11:38 12,652.60 12,652.85 12,650.80 12,652.10 0.0K
11:39 12,651.70 12,651.70 12,650.15 12,651.00 0.0K
11:40 12,650.80 12,654.85 12,650.80 12,654.85 0.0K
11:41 12,654.55 12,654.80 12,651.00 12,651.45 0.0K
11:42 12,650.80 12,650.80 12,649.05 12,649.05 0.0K
11:43 12,650.25 12,651.35 12,648.95 12,648.95 0.0K
11:44 12,648.45 12,652.75 12,648.35 12,651.50 0.0K
11:45 12,651.90 12,651.90 12,649.35 12,649.70 0.0K
11:46 12,649.75 12,651.20 12,648.70 12,649.60 0.0K
11:47 12,650.10 12,650.30 12,647.25 12,649.00 0.0K
11:48 12,647.50 12,648.50 12,646.55 12,646.95 0.0K
11:49 12,647.40 12,647.40 12,645.90 12,646.45 0.0K
11:50 12,645.70 12,646.05 12,644.65 12,645.25 0.0K
11:51 12,644.60 12,648.60 12,644.60 12,648.30 0.0K
11:52 12,647.35 12,648.60 12,645.85 12,645.85 0.0K
11:53 12,645.40 12,648.10 12,645.40 12,647.10 0.0K
11:54 12,647.00 12,647.20 12,643.40 12,643.60 0.0K
11:55 12,644.40 12,647.40 12,643.40 12,647.40 0.0K
11:56 12,647.85 12,648.55 12,646.70 12,647.55 0.0K
11:57 12,647.10 12,648.95 12,646.70 12,648.15 0.0K
11:58 12,648.45 12,649.40 12,647.55 12,648.75 0.0K
11:59 12,648.10 12,651.30 12,647.90 12,651.20 0.0K
12:00 12,652.95 12,652.95 12,649.55 12,649.55 0.0K
12:01 12,649.25 12,650.25 12,647.95 12,648.65 0.0K
12:02 12,649.05 12,649.75 12,647.50 12,648.90 0.0K
12:03 12,649.00 12,649.00 12,647.15 12,647.20 0.0K
12:04 12,647.05 12,647.55 12,644.45 12,645.20 0.0K
12:05 12,644.90 12,645.50 12,642.75 12,642.75 0.0K
12:06 12,644.30 12,644.30 12,639.35 12,640.00 0.0K
12:07 12,639.75 12,640.00 12,637.00 12,637.70 0.0K
12:08 12,637.20 12,638.75 12,636.25 12,638.75 0.0K
12:09 12,639.10 12,641.95 12,634.50 12,635.50 0.0K
12:10 12,635.50 12,640.45 12,635.50 12,640.45 0.0K
12:11 12,640.95 12,642.40 12,639.65 12,640.30 0.0K
12:12 12,641.55 12,643.50 12,640.65 12,642.90 0.0K
12:13 12,642.30 12,644.65 12,642.30 12,644.15 0.0K
12:14 12,643.95 12,647.35 12,643.95 12,647.35 0.0K
12:15 12,646.55 12,647.60 12,645.55 12,647.25 0.0K
12:16 12,647.90 12,650.40 12,646.30 12,650.40 0.0K
12:17 12,650.55 12,651.20 12,649.95 12,650.40 0.0K
12:18 12,651.15 12,651.70 12,650.20 12,651.45 0.0K
12:19 12,651.30 12,652.60 12,649.45 12,650.90 0.0K
12:20 12,651.10 12,652.30 12,649.65 12,649.75 0.0K
12:21 12,652.20 12,653.75 12,651.35 12,653.75 0.0K
12:22 12,653.65 12,655.05 12,651.65 12,653.00 0.0K
12:23 12,651.85 12,656.30 12,651.85 12,654.15 0.0K
12:24 12,653.65 12,653.70 12,651.35 12,652.15 0.0K
12:25 12,652.50 12,652.90 12,651.50 12,652.90 0.0K
12:26 12,652.80 12,654.85 12,646.70 12,646.70 0.0K
12:27 12,645.25 12,650.80 12,645.25 12,650.80 0.0K
12:28 12,650.50 12,651.20 12,647.30 12,647.30 0.0K
12:29 12,647.60 12,647.60 12,644.40 12,644.40 0.0K
12:30 12,644.90 12,645.35 12,643.85 12,644.35 0.0K
12:31 12,644.80 12,646.90 12,644.40 12,646.90 0.0K
12:32 12,646.70 12,648.30 12,646.15 12,646.70 0.0K
12:33 12,646.45 12,649.15 12,646.00 12,648.75 0.0K
12:34 12,648.50 12,650.60 12,647.05 12,649.95 0.0K
12:35 12,649.85 12,652.10 12,648.10 12,649.20 0.0K
12:36 12,650.05 12,650.40 12,648.65 12,649.75 0.0K
12:37 12,649.75 12,651.45 12,649.75 12,650.90 0.0K
12:38 12,651.50 12,651.75 12,648.60 12,648.60 0.0K
12:39 12,648.80 12,650.60 12,648.25 12,648.85 0.0K
12:40 12,648.60 12,650.35 12,648.40 12,649.50 0.0K
12:41 12,650.10 12,650.35 12,648.65 12,649.95 0.0K
12:42 12,650.85 12,651.65 12,650.40 12,650.85 0.0K
12:43 12,651.00 12,652.35 12,651.00 12,651.55 0.0K
12:44 12,651.00 12,652.95 12,650.40 12,652.95 0.0K
12:45 12,652.95 12,654.80 12,651.90 12,654.80 0.0K
12:46 12,655.20 12,658.75 12,653.45 12,658.30 0.0K
12:47 12,658.10 12,660.65 12,657.40 12,657.85 0.0K
12:48 12,658.05 12,661.00 12,657.90 12,661.00 0.0K
12:49 12,659.75 12,659.75 12,658.30 12,659.60 0.0K
12:50 12,659.40 12,659.60 12,656.85 12,658.75 0.0K
12:51 12,659.00 12,661.80 12,658.05 12,660.25 0.0K
12:52 12,660.50 12,662.00 12,659.95 12,660.95 0.0K
12:53 12,660.00 12,660.65 12,655.05 12,655.05 0.0K
12:54 12,657.80 12,657.80 12,654.70 12,654.70 0.0K
12:55 12,654.10 12,654.10 12,650.25 12,650.75 0.0K
12:56 12,649.20 12,650.30 12,645.40 12,648.55 0.0K
12:57 12,647.40 12,649.45 12,644.00 12,647.05 0.0K
12:58 12,647.60 12,649.80 12,647.00 12,648.65 0.0K
12:59 12,649.95 12,650.90 12,649.45 12,649.90 0.0K
13:00 12,649.85 12,652.05 12,649.45 12,650.30 0.0K
13:01 12,650.55 12,651.70 12,648.60 12,650.80 0.0K
13:02 12,650.20 12,651.80 12,648.05 12,650.80 0.0K
13:03 12,650.70 12,651.60 12,648.50 12,648.60 0.0K
13:04 12,649.30 12,651.30 12,648.85 12,649.80 0.0K
13:05 12,650.50 12,653.10 12,650.50 12,653.10 0.0K
13:06 12,652.70 12,653.45 12,651.55 12,651.80 0.0K
13:07 12,651.30 12,652.05 12,649.35 12,649.35 0.0K
13:08 12,649.40 12,651.00 12,649.00 12,650.95 0.0K
13:09 12,650.50 12,652.00 12,650.30 12,651.10 0.0K
13:10 12,650.80 12,652.05 12,650.45 12,651.40 0.0K
13:11 12,651.30 12,652.40 12,649.45 12,649.45 0.0K
13:12 12,648.95 12,651.80 12,645.35 12,650.60 0.0K
13:13 12,648.85 12,649.55 12,648.25 12,648.90 0.0K
13:14 12,648.95 12,649.75 12,647.20 12,648.30 0.0K
13:15 12,647.90 12,648.45 12,644.65 12,644.65 0.0K
13:16 12,646.95 12,651.00 12,645.85 12,649.05 0.0K
13:17 12,649.55 12,649.90 12,648.20 12,649.50 0.0K
13:18 12,649.75 12,650.80 12,648.20 12,648.20 0.0K
13:19 12,648.65 12,648.85 12,647.40 12,648.40 0.0K
13:20 12,647.55 12,649.55 12,647.50 12,648.30 0.0K
13:21 12,649.05 12,650.25 12,648.55 12,648.95 0.0K
13:22 12,649.60 12,650.50 12,648.85 12,649.15 0.0K
13:23 12,648.05 12,649.25 12,645.95 12,645.95 0.0K
13:24 12,646.25 12,648.60 12,646.25 12,648.10 0.0K
13:25 12,648.40 12,648.50 12,646.35 12,646.40 0.0K
13:26 12,647.30 12,648.50 12,647.30 12,648.05 0.0K
13:27 12,647.85 12,649.45 12,647.85 12,649.05 0.0K
13:28 12,649.40 12,649.80 12,648.30 12,649.75 0.0K
13:29 12,651.35 12,651.35 12,649.20 12,649.70 0.0K
13:30 12,649.70 12,652.25 12,649.70 12,651.95 0.0K
13:31 12,651.25 12,653.00 12,651.25 12,652.15 0.0K
13:32 12,651.50 12,653.45 12,651.50 12,653.30 0.0K
13:33 12,653.30 12,655.25 12,653.30 12,654.25 0.0K
13:34 12,655.95 12,656.45 12,654.75 12,656.20 0.0K
13:35 12,655.30 12,656.30 12,650.95 12,650.95 0.0K
13:36 12,650.15 12,656.40 12,649.50 12,655.85 0.0K
13:37 12,655.65 12,655.65 12,651.50 12,653.60 0.0K
13:38 12,653.90 12,653.90 12,651.05 12,652.20 0.0K
13:39 12,652.55 12,653.15 12,651.10 12,652.25 0.0K
13:40 12,650.75 12,652.10 12,649.45 12,649.55 0.0K
13:41 12,650.75 12,654.70 12,649.60 12,652.90 0.0K
13:42 12,653.30 12,653.70 12,651.30 12,652.50 0.0K
13:43 12,651.50 12,652.10 12,647.60 12,648.30 0.0K
13:44 12,645.60 12,647.20 12,644.35 12,646.50 0.0K
13:45 12,645.15 12,647.05 12,645.15 12,646.20 0.0K
13:46 12,647.35 12,647.85 12,646.25 12,646.70 0.0K
13:47 12,646.95 12,647.20 12,642.90 12,643.20 0.0K
13:48 12,643.55 12,644.40 12,642.05 12,643.00 0.0K
13:49 12,641.90 12,644.85 12,641.90 12,644.55 0.0K
13:50 12,644.00 12,645.65 12,642.95 12,645.20 0.0K
13:51 12,645.60 12,648.75 12,644.95 12,648.40 0.0K
13:52 12,647.70 12,648.90 12,646.60 12,646.60 0.0K
13:53 12,646.80 12,648.20 12,645.60 12,648.10 0.0K
13:54 12,648.60 12,650.90 12,647.75 12,650.00 0.0K
13:55 12,650.65 12,652.80 12,650.10 12,651.05 0.0K
13:56 12,651.30 12,655.35 12,651.00 12,655.35 0.0K
13:57 12,653.45 12,655.50 12,653.25 12,655.45 0.0K
13:58 12,654.35 12,655.80 12,653.70 12,654.80 0.0K
13:59 12,654.20 12,654.35 12,652.60 12,654.15 0.0K
14:00 12,654.65 12,654.65 12,647.35 12,651.95 0.0K
14:01 12,651.30 12,654.15 12,647.95 12,649.75 0.0K
14:02 12,650.20 12,662.45 12,650.20 12,662.45 0.0K
14:03 12,662.20 12,666.20 12,660.95 12,666.05 0.0K
14:04 12,665.40 12,667.65 12,665.05 12,665.45 0.0K
14:05 12,665.20 12,669.70 12,665.10 12,669.70 0.0K
14:06 12,670.40 12,670.60 12,668.55 12,669.60 0.0K
14:07 12,669.05 12,669.90 12,659.45 12,659.90 0.0K
14:08 12,661.30 12,662.85 12,660.10 12,662.85 0.0K
14:09 12,666.35 12,666.75 12,664.10 12,666.35 0.0K
14:10 12,665.40 12,667.65 12,665.05 12,667.45 0.0K
14:11 12,666.70 12,666.70 12,662.70 12,665.35 0.0K
14:12 12,665.65 12,668.70 12,665.00 12,666.80 0.0K
14:13 12,666.55 12,667.10 12,665.60 12,666.70 0.0K
14:14 12,666.90 12,667.65 12,665.40 12,666.35 0.0K
14:15 12,666.55 12,667.55 12,665.15 12,666.05 0.0K
14:16 12,665.75 12,665.85 12,661.85 12,661.85 0.0K
14:17 12,662.05 12,662.15 12,660.00 12,660.45 0.0K
14:18 12,659.65 12,661.90 12,659.65 12,660.55 0.0K
14:19 12,660.80 12,664.70 12,660.15 12,664.35 0.0K
14:20 12,663.45 12,664.75 12,663.00 12,664.05 0.0K
14:21 12,664.55 12,665.60 12,662.30 12,663.95 0.0K
14:22 12,664.95 12,665.95 12,664.30 12,665.65 0.0K
14:23 12,665.35 12,665.90 12,661.25 12,662.80 0.0K
14:24 12,662.50 12,664.00 12,660.15 12,661.90 0.0K
14:25 12,661.10 12,662.95 12,660.25 12,662.90 0.0K
14:26 12,664.05 12,673.15 12,664.05 12,673.15 0.0K
14:27 12,673.90 12,676.40 12,673.50 12,675.25 0.0K
14:28 12,674.75 12,674.75 12,669.30 12,669.75 0.0K
14:29 12,669.60 12,670.35 12,668.70 12,669.30 0.0K
14:30 12,670.40 12,676.00 12,670.25 12,676.00 0.0K
14:31 12,674.80 12,675.50 12,671.35 12,671.35 0.0K
14:32 12,672.90 12,673.75 12,671.55 12,672.60 0.0K
14:33 12,672.85 12,673.05 12,666.95 12,666.95 0.0K
14:34 12,666.40 12,670.10 12,666.40 12,667.95 0.0K
14:35 12,666.95 12,666.95 12,657.00 12,657.00 0.0K
14:36 12,655.65 12,656.65 12,648.35 12,656.20 0.0K
14:37 12,655.25 12,662.90 12,655.25 12,662.80 0.0K
14:38 12,663.85 12,664.40 12,660.75 12,662.45 0.0K
14:39 12,662.80 12,663.75 12,662.15 12,663.50 0.0K
14:40 12,663.25 12,663.90 12,661.95 12,663.80 0.0K
14:41 12,663.50 12,667.20 12,663.50 12,666.30 0.0K
14:42 12,665.20 12,665.95 12,662.00 12,663.35 0.0K
14:43 12,663.95 12,666.75 12,663.50 12,665.00 0.0K
14:44 12,662.45 12,662.45 12,655.40 12,655.40 0.0K
14:45 12,654.00 12,654.75 12,650.75 12,650.75 0.0K
14:46 12,650.45 12,659.50 12,650.45 12,659.35 0.0K
14:47 12,659.80 12,661.75 12,659.25 12,661.75 0.0K
14:48 12,662.20 12,664.65 12,661.20 12,664.65 0.0K
14:49 12,664.10 12,666.00 12,663.70 12,665.85 0.0K
14:50 12,665.95 12,668.25 12,665.35 12,667.40 0.0K
14:51 12,667.35 12,668.60 12,663.00 12,663.00 0.0K
14:52 12,664.75 12,665.95 12,663.95 12,664.80 0.0K
14:53 12,664.95 12,665.10 12,663.80 12,664.95 0.0K
14:54 12,664.35 12,672.95 12,664.35 12,672.90 0.0K
14:55 12,672.70 12,676.10 12,672.70 12,674.05 0.0K
14:56 12,672.70 12,672.70 12,662.10 12,664.20 0.0K
14:57 12,663.85 12,664.30 12,662.85 12,663.25 0.0K
14:58 12,664.10 12,666.50 12,661.25 12,661.60 0.0K
14:59 12,660.60 12,662.10 12,660.20 12,661.55 0.0K
15:00 12,662.15 12,666.45 12,662.10 12,663.25 0.0K
15:01 12,663.85 12,663.85 12,659.05 12,659.80 0.0K
15:02 12,660.00 12,667.05 12,660.00 12,666.55 0.0K
15:03 12,666.25 12,666.75 12,662.05 12,663.45 0.0K
15:04 12,661.75 12,664.65 12,661.15 12,664.65 0.0K
15:05 12,665.45 12,666.95 12,664.70 12,666.30 0.0K
15:06 12,666.05 12,666.05 12,661.15 12,661.60 0.0K
15:07 12,662.65 12,665.05 12,662.65 12,664.90 0.0K
15:08 12,665.45 12,665.95 12,662.65 12,662.65 0.0K
15:09 12,663.50 12,663.50 12,658.65 12,660.10 0.0K
15:10 12,660.30 12,664.25 12,660.30 12,664.25 0.0K
15:11 12,665.20 12,668.35 12,664.70 12,668.35 0.0K
15:12 12,669.00 12,670.45 12,662.45 12,662.45 0.0K
15:13 12,662.65 12,662.65 12,655.80 12,657.20 0.0K
15:14 12,658.35 12,667.65 12,658.35 12,667.65 0.0K
15:15 12,667.10 12,669.65 12,667.10 12,669.10 0.0K
15:16 12,669.15 12,672.25 12,669.15 12,671.40 0.0K
15:17 12,671.75 12,671.80 12,661.05 12,662.35 0.0K
15:18 12,661.20 12,665.25 12,661.20 12,664.55 0.0K
15:19 12,664.65 12,666.15 12,664.05 12,664.75 0.0K
15:20 12,665.25 12,666.50 12,664.45 12,665.30 0.0K
15:21 12,665.75 12,665.75 12,663.75 12,664.65 0.0K
15:22 12,664.75 12,664.80 12,663.05 12,663.70 0.0K
15:23 12,663.75 12,668.65 12,663.75 12,668.20 0.0K
15:24 12,668.00 12,668.55 12,667.30 12,667.95 0.0K
15:25 12,668.20 12,670.05 12,668.20 12,669.25 0.0K
15:26 12,670.15 12,672.00 12,669.20 12,670.65 0.0K
15:27 12,669.90 12,670.60 12,663.35 12,663.95 0.0K
15:28 12,664.40 12,666.35 12,658.45 12,658.60 0.0K
15:29 12,660.65 12,664.85 12,658.60 12,664.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available