Nifty 50 Value 20

NV20
🏛️ india →
12,480.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,706.50 12,706.50 12,706.50 12,706.50 0.0K
09:15 12,709.50 12,713.55 12,703.80 12,712.75 0.0K
09:16 12,713.65 12,724.00 12,713.65 12,724.00 0.0K
09:17 12,724.40 12,726.85 12,721.70 12,722.45 0.0K
09:18 12,723.25 12,728.95 12,722.80 12,724.00 0.0K
09:19 12,725.45 12,725.55 12,721.65 12,723.00 0.0K
09:20 12,722.10 12,728.20 12,722.10 12,727.50 0.0K
09:21 12,727.75 12,730.95 12,725.85 12,728.75 0.0K
09:22 12,728.05 12,732.80 12,728.05 12,732.25 0.0K
09:23 12,733.55 12,736.05 12,731.30 12,734.05 0.0K
09:24 12,732.45 12,733.30 12,726.85 12,727.15 0.0K
09:25 12,727.25 12,728.75 12,723.00 12,726.70 0.0K
09:26 12,726.65 12,735.70 12,725.85 12,734.15 0.0K
09:27 12,733.75 12,736.35 12,730.45 12,730.95 0.0K
09:28 12,732.45 12,733.90 12,731.30 12,733.90 0.0K
09:29 12,733.00 12,737.40 12,731.75 12,737.40 0.0K
09:30 12,737.30 12,738.05 12,731.10 12,731.60 0.0K
09:31 12,730.20 12,731.95 12,728.45 12,729.50 0.0K
09:32 12,730.65 12,736.05 12,729.65 12,734.45 0.0K
09:33 12,734.00 12,736.55 12,734.00 12,735.60 0.0K
09:34 12,735.45 12,739.30 12,734.90 12,739.30 0.0K
09:35 12,738.80 12,741.00 12,738.10 12,739.65 0.0K
09:36 12,738.95 12,743.85 12,738.75 12,743.85 0.0K
09:37 12,743.10 12,745.65 12,743.10 12,745.65 0.0K
09:38 12,744.90 12,749.10 12,744.90 12,747.10 0.0K
09:39 12,746.80 12,748.30 12,744.75 12,746.85 0.0K
09:40 12,745.05 12,749.20 12,743.15 12,748.90 0.0K
09:41 12,749.90 12,753.40 12,749.90 12,752.70 0.0K
09:42 12,752.40 12,756.60 12,752.40 12,754.10 0.0K
09:43 12,753.50 12,754.00 12,751.40 12,753.40 0.0K
09:44 12,752.55 12,755.45 12,752.05 12,753.35 0.0K
09:45 12,754.40 12,756.60 12,751.65 12,756.05 0.0K
09:46 12,755.40 12,756.95 12,752.75 12,752.75 0.0K
09:47 12,752.00 12,752.00 12,739.40 12,740.55 0.0K
09:48 12,741.00 12,742.30 12,738.80 12,742.30 0.0K
09:49 12,742.05 12,746.15 12,742.05 12,744.90 0.0K
09:50 12,744.45 12,747.40 12,744.45 12,746.20 0.0K
09:51 12,745.55 12,749.25 12,745.40 12,749.10 0.0K
09:52 12,749.25 12,749.40 12,744.25 12,745.75 0.0K
09:53 12,744.30 12,747.05 12,742.90 12,745.60 0.0K
09:54 12,745.50 12,745.50 12,743.80 12,745.40 0.0K
09:55 12,745.20 12,748.15 12,744.20 12,746.80 0.0K
09:56 12,746.30 12,750.30 12,745.55 12,749.80 0.0K
09:57 12,750.10 12,750.75 12,747.55 12,747.55 0.0K
09:58 12,747.75 12,750.05 12,747.05 12,747.10 0.0K
09:59 12,746.65 12,747.65 12,744.80 12,745.55 0.0K
10:00 12,745.95 12,754.05 12,745.95 12,752.05 0.0K
10:01 12,753.00 12,756.00 12,753.00 12,755.15 0.0K
10:02 12,755.35 12,755.60 12,753.65 12,753.75 0.0K
10:03 12,753.45 12,757.50 12,753.45 12,755.65 0.0K
10:04 12,754.20 12,756.35 12,753.70 12,756.35 0.0K
10:05 12,755.85 12,759.05 12,755.15 12,759.05 0.0K
10:06 12,759.65 12,761.15 12,758.75 12,758.95 0.0K
10:07 12,758.85 12,758.95 12,756.50 12,757.75 0.0K
10:08 12,757.20 12,759.50 12,756.70 12,758.95 0.0K
10:09 12,758.60 12,758.60 12,756.45 12,757.00 0.0K
10:10 12,757.65 12,760.75 12,757.65 12,760.05 0.0K
10:11 12,759.00 12,759.00 12,754.15 12,754.15 0.0K
10:12 12,754.50 12,758.90 12,754.50 12,758.70 0.0K
10:13 12,758.65 12,759.40 12,757.70 12,758.35 0.0K
10:14 12,759.75 12,761.70 12,759.35 12,759.85 0.0K
10:15 12,759.05 12,762.45 12,758.70 12,762.40 0.0K
10:16 12,763.25 12,764.35 12,762.60 12,764.00 0.0K
10:17 12,763.65 12,764.90 12,761.55 12,762.75 0.0K
10:18 12,763.70 12,765.10 12,762.80 12,762.90 0.0K
10:19 12,763.20 12,764.90 12,762.40 12,763.30 0.0K
10:20 12,763.65 12,765.05 12,763.10 12,764.90 0.0K
10:21 12,765.65 12,766.30 12,764.40 12,765.95 0.0K
10:22 12,765.85 12,768.25 12,765.70 12,767.00 0.0K
10:23 12,766.30 12,768.10 12,766.30 12,768.10 0.0K
10:24 12,768.05 12,769.00 12,767.65 12,767.65 0.0K
10:25 12,768.45 12,779.80 12,768.45 12,779.60 0.0K
10:26 12,779.90 12,782.45 12,779.90 12,781.10 0.0K
10:27 12,780.25 12,781.95 12,778.60 12,781.50 0.0K
10:28 12,782.00 12,784.40 12,780.30 12,784.30 0.0K
10:29 12,784.10 12,785.65 12,783.45 12,783.80 0.0K
10:30 12,783.70 12,787.15 12,783.70 12,786.60 0.0K
10:31 12,785.45 12,787.00 12,785.40 12,785.85 0.0K
10:32 12,785.85 12,787.45 12,784.50 12,784.75 0.0K
10:33 12,783.70 12,783.70 12,777.50 12,777.50 0.0K
10:34 12,777.05 12,779.25 12,776.30 12,778.45 0.0K
10:35 12,777.45 12,780.65 12,777.45 12,779.25 0.0K
10:36 12,778.65 12,779.95 12,778.25 12,778.25 0.0K
10:37 12,778.80 12,779.65 12,778.30 12,779.25 0.0K
10:38 12,778.70 12,779.55 12,777.25 12,778.15 0.0K
10:39 12,778.15 12,782.20 12,778.15 12,780.10 0.0K
10:40 12,779.90 12,781.40 12,779.90 12,781.15 0.0K
10:41 12,780.75 12,782.15 12,779.70 12,780.20 0.0K
10:42 12,779.75 12,779.75 12,774.80 12,774.80 0.0K
10:43 12,775.55 12,776.75 12,773.65 12,776.65 0.0K
10:44 12,776.45 12,778.40 12,775.15 12,777.90 0.0K
10:45 12,776.05 12,776.75 12,773.05 12,774.10 0.0K
10:46 12,773.70 12,774.90 12,771.30 12,772.70 0.0K
10:47 12,772.75 12,773.30 12,772.05 12,772.05 0.0K
10:48 12,771.85 12,772.75 12,771.55 12,772.20 0.0K
10:49 12,772.85 12,774.60 12,772.85 12,773.70 0.0K
10:50 12,773.65 12,775.40 12,771.60 12,771.80 0.0K
10:51 12,771.75 12,771.95 12,769.20 12,771.05 0.0K
10:52 12,770.85 12,774.35 12,770.85 12,774.35 0.0K
10:53 12,772.30 12,775.90 12,772.30 12,775.30 0.0K
10:54 12,775.90 12,777.50 12,774.15 12,777.50 0.0K
10:55 12,778.00 12,778.85 12,774.20 12,774.20 0.0K
10:56 12,773.60 12,775.50 12,773.60 12,775.35 0.0K
10:57 12,776.50 12,776.75 12,775.20 12,775.70 0.0K
10:58 12,775.85 12,776.80 12,774.75 12,775.30 0.0K
10:59 12,775.35 12,776.30 12,775.35 12,775.40 0.0K
11:00 12,776.05 12,779.95 12,776.05 12,778.50 0.0K
11:01 12,779.45 12,779.45 12,777.00 12,778.80 0.0K
11:02 12,778.60 12,780.35 12,778.60 12,779.30 0.0K
11:03 12,779.85 12,780.60 12,778.75 12,779.45 0.0K
11:04 12,779.50 12,780.35 12,778.60 12,779.85 0.0K
11:05 12,780.65 12,781.00 12,778.75 12,778.75 0.0K
11:06 12,778.80 12,782.45 12,778.50 12,782.45 0.0K
11:07 12,782.80 12,783.70 12,781.55 12,782.95 0.0K
11:08 12,782.65 12,785.80 12,782.65 12,785.40 0.0K
11:09 12,786.40 12,786.40 12,784.45 12,784.45 0.0K
11:10 12,784.55 12,785.20 12,781.60 12,781.75 0.0K
11:11 12,781.35 12,782.85 12,778.85 12,778.85 0.0K
11:12 12,778.80 12,779.05 12,776.45 12,777.25 0.0K
11:13 12,777.75 12,778.10 12,776.50 12,776.85 0.0K
11:14 12,776.60 12,777.50 12,775.85 12,776.95 0.0K
11:15 12,777.10 12,778.05 12,774.40 12,775.15 0.0K
11:16 12,773.95 12,775.45 12,773.95 12,774.60 0.0K
11:17 12,774.30 12,775.10 12,770.50 12,770.50 0.0K
11:18 12,769.55 12,769.55 12,765.15 12,765.30 0.0K
11:19 12,765.05 12,765.05 12,758.10 12,758.75 0.0K
11:20 12,760.95 12,760.95 12,758.30 12,760.30 0.0K
11:21 12,759.85 12,759.85 12,754.15 12,754.95 0.0K
11:22 12,753.45 12,758.00 12,753.05 12,758.00 0.0K
11:23 12,758.20 12,764.20 12,757.95 12,764.20 0.0K
11:24 12,764.70 12,766.65 12,763.45 12,766.45 0.0K
11:25 12,767.45 12,767.45 12,765.40 12,765.60 0.0K
11:26 12,766.05 12,767.65 12,765.40 12,766.90 0.0K
11:27 12,767.00 12,768.30 12,766.85 12,767.55 0.0K
11:28 12,767.25 12,767.45 12,765.55 12,765.55 0.0K
11:29 12,765.65 12,766.00 12,764.15 12,765.30 0.0K
11:30 12,765.25 12,765.85 12,763.80 12,763.80 0.0K
11:31 12,763.90 12,763.90 12,761.80 12,762.10 0.0K
11:32 12,762.10 12,762.10 12,759.95 12,761.40 0.0K
11:33 12,761.20 12,761.20 12,759.45 12,760.15 0.0K
11:34 12,760.45 12,764.25 12,760.45 12,764.25 0.0K
11:35 12,763.60 12,766.05 12,763.00 12,764.15 0.0K
11:36 12,764.45 12,764.50 12,760.60 12,760.60 0.0K
11:37 12,760.70 12,762.80 12,760.35 12,761.80 0.0K
11:38 12,762.35 12,762.90 12,760.35 12,761.10 0.0K
11:39 12,761.45 12,762.65 12,760.90 12,761.65 0.0K
11:40 12,761.25 12,762.55 12,761.25 12,761.80 0.0K
11:41 12,761.35 12,763.95 12,761.35 12,762.90 0.0K
11:42 12,763.40 12,763.50 12,758.80 12,759.60 0.0K
11:43 12,759.65 12,761.90 12,759.65 12,760.80 0.0K
11:44 12,760.15 12,761.50 12,759.35 12,759.60 0.0K
11:45 12,759.45 12,759.45 12,757.25 12,757.35 0.0K
11:46 12,757.05 12,757.25 12,752.50 12,754.35 0.0K
11:47 12,753.60 12,756.20 12,753.60 12,756.10 0.0K
11:48 12,754.95 12,754.95 12,753.25 12,754.60 0.0K
11:49 12,753.95 12,755.70 12,753.25 12,754.70 0.0K
11:50 12,754.00 12,755.40 12,752.60 12,753.80 0.0K
11:51 12,753.45 12,753.45 12,749.95 12,752.70 0.0K
11:52 12,754.05 12,755.80 12,753.80 12,755.70 0.0K
11:53 12,755.40 12,757.45 12,755.15 12,757.45 0.0K
11:54 12,757.55 12,759.75 12,756.55 12,759.40 0.0K
11:55 12,759.85 12,759.85 12,757.25 12,757.75 0.0K
11:56 12,758.45 12,760.60 12,758.10 12,759.50 0.0K
11:57 12,759.95 12,760.60 12,758.00 12,758.10 0.0K
11:58 12,757.95 12,759.85 12,757.80 12,758.60 0.0K
11:59 12,758.50 12,758.50 12,755.40 12,755.90 0.0K
12:00 12,755.50 12,755.50 12,749.75 12,752.15 0.0K
12:01 12,751.60 12,751.60 12,747.70 12,747.70 0.0K
12:02 12,746.25 12,748.80 12,745.65 12,748.00 0.0K
12:03 12,748.00 12,751.55 12,744.90 12,745.20 0.0K
12:04 12,744.40 12,747.70 12,744.40 12,746.85 0.0K
12:05 12,746.90 12,748.80 12,745.50 12,748.40 0.0K
12:06 12,748.50 12,750.25 12,748.20 12,749.70 0.0K
12:07 12,749.65 12,752.55 12,749.60 12,752.55 0.0K
12:08 12,752.30 12,753.30 12,751.70 12,753.25 0.0K
12:09 12,753.60 12,763.15 12,753.60 12,760.70 0.0K
12:10 12,760.65 12,763.05 12,759.70 12,762.60 0.0K
12:11 12,763.10 12,763.30 12,761.20 12,763.30 0.0K
12:12 12,762.15 12,762.65 12,759.80 12,760.45 0.0K
12:13 12,760.20 12,761.35 12,760.05 12,760.40 0.0K
12:14 12,761.30 12,763.15 12,761.30 12,762.55 0.0K
12:15 12,762.60 12,763.75 12,761.80 12,763.35 0.0K
12:16 12,763.25 12,763.75 12,761.35 12,762.10 0.0K
12:17 12,762.20 12,764.80 12,761.85 12,764.75 0.0K
12:18 12,765.25 12,766.25 12,764.15 12,766.25 0.0K
12:19 12,766.00 12,766.55 12,762.95 12,762.95 0.0K
12:20 12,763.70 12,765.00 12,762.55 12,763.20 0.0K
12:21 12,762.95 12,763.05 12,761.30 12,762.70 0.0K
12:22 12,762.60 12,763.35 12,759.95 12,763.35 0.0K
12:23 12,763.65 12,765.90 12,763.65 12,765.45 0.0K
12:24 12,764.70 12,765.80 12,764.00 12,764.50 0.0K
12:25 12,764.95 12,768.80 12,764.95 12,768.20 0.0K
12:26 12,767.45 12,768.75 12,767.25 12,768.45 0.0K
12:27 12,767.90 12,769.45 12,767.75 12,768.90 0.0K
12:28 12,768.85 12,768.85 12,766.60 12,766.60 0.0K
12:29 12,767.65 12,768.65 12,767.15 12,767.15 0.0K
12:30 12,767.10 12,767.10 12,765.15 12,765.95 0.0K
12:31 12,764.95 12,765.70 12,763.70 12,765.20 0.0K
12:32 12,765.70 12,767.00 12,764.45 12,764.80 0.0K
12:33 12,766.30 12,767.65 12,765.40 12,766.20 0.0K
12:34 12,765.65 12,765.65 12,762.75 12,764.70 0.0K
12:35 12,763.80 12,764.55 12,761.75 12,762.10 0.0K
12:36 12,761.55 12,762.00 12,760.40 12,760.40 0.0K
12:37 12,760.55 12,760.95 12,758.60 12,759.85 0.0K
12:38 12,759.50 12,759.70 12,756.45 12,756.45 0.0K
12:39 12,757.10 12,758.20 12,756.00 12,758.20 0.0K
12:40 12,757.90 12,760.40 12,757.60 12,759.05 0.0K
12:41 12,760.45 12,760.45 12,757.60 12,758.90 0.0K
12:42 12,759.15 12,760.25 12,758.55 12,759.70 0.0K
12:43 12,760.35 12,761.25 12,758.90 12,761.25 0.0K
12:44 12,761.50 12,761.55 12,758.50 12,760.85 0.0K
12:45 12,761.60 12,761.65 12,759.95 12,761.25 0.0K
12:46 12,761.05 12,763.50 12,761.05 12,763.05 0.0K
12:47 12,762.75 12,764.70 12,762.50 12,762.85 0.0K
12:48 12,762.15 12,762.15 12,759.15 12,760.00 0.0K
12:49 12,759.90 12,760.15 12,758.40 12,758.85 0.0K
12:50 12,759.15 12,761.00 12,758.90 12,761.00 0.0K
12:51 12,760.85 12,762.55 12,760.75 12,761.50 0.0K
12:52 12,761.90 12,761.90 12,758.50 12,760.30 0.0K
12:53 12,759.55 12,760.30 12,757.30 12,760.30 0.0K
12:54 12,759.60 12,759.90 12,756.55 12,756.70 0.0K
12:55 12,758.00 12,758.55 12,755.50 12,758.30 0.0K
12:56 12,758.75 12,761.50 12,758.75 12,760.00 0.0K
12:57 12,760.30 12,760.50 12,758.65 12,760.00 0.0K
12:58 12,758.95 12,761.95 12,758.95 12,761.20 0.0K
12:59 12,761.40 12,763.35 12,760.60 12,762.80 0.0K
13:00 12,761.80 12,761.80 12,758.85 12,759.10 0.0K
13:01 12,758.60 12,758.60 12,756.20 12,756.70 0.0K
13:02 12,757.50 12,758.60 12,756.90 12,758.45 0.0K
13:03 12,757.90 12,759.50 12,757.20 12,759.50 0.0K
13:04 12,759.65 12,760.45 12,759.05 12,759.95 0.0K
13:05 12,759.70 12,761.45 12,759.20 12,760.45 0.0K
13:06 12,761.05 12,761.50 12,760.20 12,760.70 0.0K
13:07 12,760.35 12,761.40 12,759.25 12,761.40 0.0K
13:08 12,760.85 12,763.15 12,759.95 12,763.15 0.0K
13:09 12,763.55 12,763.55 12,760.15 12,760.15 0.0K
13:10 12,761.35 12,762.05 12,760.55 12,761.40 0.0K
13:11 12,761.95 12,762.60 12,761.50 12,761.80 0.0K
13:12 12,762.20 12,762.20 12,759.60 12,759.95 0.0K
13:13 12,759.85 12,760.15 12,756.35 12,756.35 0.0K
13:14 12,756.00 12,756.00 12,753.45 12,753.60 0.0K
13:15 12,753.30 12,754.95 12,751.95 12,751.95 0.0K
13:16 12,751.35 12,751.50 12,746.30 12,746.75 0.0K
13:17 12,746.55 12,752.00 12,746.05 12,752.00 0.0K
13:18 12,752.00 12,752.85 12,748.05 12,748.05 0.0K
13:19 12,749.10 12,750.05 12,747.80 12,749.80 0.0K
13:20 12,749.90 12,749.90 12,746.65 12,748.35 0.0K
13:21 12,748.95 12,752.35 12,748.95 12,752.05 0.0K
13:22 12,752.05 12,752.05 12,749.60 12,750.55 0.0K
13:23 12,750.90 12,752.35 12,748.80 12,752.35 0.0K
13:24 12,753.25 12,755.20 12,752.55 12,754.90 0.0K
13:25 12,755.25 12,756.30 12,753.80 12,755.90 0.0K
13:26 12,756.30 12,757.10 12,754.30 12,754.50 0.0K
13:27 12,755.60 12,758.40 12,755.60 12,757.25 0.0K
13:28 12,757.50 12,757.50 12,755.65 12,756.40 0.0K
13:29 12,757.05 12,758.30 12,756.70 12,758.20 0.0K
13:30 12,757.30 12,757.75 12,754.80 12,754.80 0.0K
13:31 12,753.80 12,754.30 12,751.55 12,752.40 0.0K
13:32 12,750.45 12,751.45 12,749.50 12,750.35 0.0K
13:33 12,750.25 12,751.65 12,749.80 12,751.45 0.0K
13:34 12,752.10 12,752.45 12,751.30 12,751.70 0.0K
13:35 12,751.05 12,752.60 12,751.05 12,752.35 0.0K
13:36 12,752.00 12,752.40 12,750.00 12,750.00 0.0K
13:37 12,750.90 12,751.45 12,749.10 12,749.10 0.0K
13:38 12,747.80 12,750.70 12,747.55 12,750.70 0.0K
13:39 12,750.60 12,752.95 12,750.35 12,751.85 0.0K
13:40 12,752.45 12,752.45 12,750.95 12,751.45 0.0K
13:41 12,752.90 12,754.35 12,752.90 12,754.00 0.0K
13:42 12,754.05 12,754.35 12,751.10 12,754.25 0.0K
13:43 12,754.10 12,754.65 12,753.25 12,754.10 0.0K
13:44 12,753.95 12,755.15 12,753.40 12,754.85 0.0K
13:45 12,755.65 12,755.65 12,754.20 12,754.20 0.0K
13:46 12,754.65 12,756.10 12,754.00 12,756.10 0.0K
13:47 12,755.85 12,756.25 12,755.30 12,755.30 0.0K
13:48 12,755.45 12,755.45 12,751.25 12,751.90 0.0K
13:49 12,751.40 12,752.70 12,751.10 12,751.20 0.0K
13:50 12,751.65 12,751.65 12,749.40 12,750.00 0.0K
13:51 12,749.90 12,750.00 12,748.55 12,749.45 0.0K
13:52 12,750.45 12,752.45 12,750.40 12,752.20 0.0K
13:53 12,752.05 12,752.50 12,751.15 12,751.80 0.0K
13:54 12,751.40 12,751.40 12,750.30 12,751.00 0.0K
13:55 12,751.00 12,752.10 12,750.00 12,751.55 0.0K
13:56 12,751.70 12,753.05 12,751.55 12,753.05 0.0K
13:57 12,753.80 12,755.00 12,753.00 12,753.80 0.0K
13:58 12,753.20 12,753.20 12,747.70 12,747.70 0.0K
13:59 12,748.55 12,750.05 12,747.75 12,749.05 0.0K
14:00 12,748.65 12,749.60 12,747.35 12,747.35 0.0K
14:01 12,746.90 12,748.35 12,746.20 12,746.35 0.0K
14:02 12,746.95 12,747.75 12,746.60 12,747.75 0.0K
14:03 12,747.50 12,747.50 12,745.30 12,745.55 0.0K
14:04 12,745.50 12,746.00 12,744.40 12,745.45 0.0K
14:05 12,745.55 12,746.95 12,744.55 12,746.95 0.0K
14:06 12,747.65 12,754.20 12,747.40 12,752.85 0.0K
14:07 12,755.15 12,756.50 12,754.95 12,756.00 0.0K
14:08 12,755.75 12,756.75 12,753.20 12,753.20 0.0K
14:09 12,752.95 12,754.70 12,752.30 12,752.30 0.0K
14:10 12,751.95 12,752.55 12,749.30 12,751.30 0.0K
14:11 12,751.35 12,753.20 12,751.15 12,751.90 0.0K
14:12 12,751.75 12,752.80 12,750.15 12,750.55 0.0K
14:13 12,750.75 12,750.95 12,749.15 12,749.15 0.0K
14:14 12,749.10 12,750.10 12,748.75 12,748.90 0.0K
14:15 12,749.20 12,749.60 12,748.10 12,749.20 0.0K
14:16 12,748.30 12,749.45 12,747.80 12,748.45 0.0K
14:17 12,748.20 12,748.65 12,742.30 12,742.30 0.0K
14:18 12,742.00 12,742.00 12,740.05 12,740.40 0.0K
14:19 12,739.75 12,740.10 12,737.00 12,737.10 0.0K
14:20 12,738.30 12,739.60 12,736.40 12,739.20 0.0K
14:21 12,738.30 12,741.10 12,737.20 12,739.50 0.0K
14:22 12,739.50 12,740.05 12,736.60 12,736.70 0.0K
14:23 12,738.95 12,739.85 12,734.50 12,738.90 0.0K
14:24 12,739.45 12,739.90 12,737.35 12,738.00 0.0K
14:25 12,738.20 12,738.45 12,734.40 12,734.40 0.0K
14:26 12,733.55 12,735.95 12,732.55 12,735.95 0.0K
14:27 12,735.45 12,738.05 12,734.50 12,738.05 0.0K
14:28 12,737.70 12,737.70 12,735.00 12,736.40 0.0K
14:29 12,736.05 12,738.65 12,736.05 12,737.55 0.0K
14:30 12,737.35 12,738.70 12,736.90 12,738.60 0.0K
14:31 12,738.75 12,741.00 12,738.50 12,738.65 0.0K
14:32 12,738.00 12,738.00 12,732.25 12,732.25 0.0K
14:33 12,733.00 12,733.80 12,731.75 12,731.75 0.0K
14:34 12,732.05 12,733.50 12,731.40 12,733.50 0.0K
14:35 12,733.30 12,735.90 12,732.50 12,735.10 0.0K
14:36 12,734.70 12,735.45 12,733.05 12,735.20 0.0K
14:37 12,734.80 12,736.25 12,734.15 12,736.15 0.0K
14:38 12,736.30 12,736.70 12,735.10 12,735.35 0.0K
14:39 12,735.20 12,735.95 12,734.60 12,734.75 0.0K
14:40 12,734.65 12,735.30 12,732.65 12,732.65 0.0K
14:41 12,732.65 12,732.95 12,731.00 12,731.00 0.0K
14:42 12,731.65 12,731.65 12,726.20 12,727.55 0.0K
14:43 12,727.00 12,727.40 12,723.10 12,725.00 0.0K
14:44 12,723.10 12,723.30 12,719.60 12,720.30 0.0K
14:45 12,724.30 12,735.50 12,724.30 12,735.45 0.0K
14:46 12,735.70 12,739.55 12,735.70 12,738.70 0.0K
14:47 12,739.10 12,739.40 12,738.30 12,738.85 0.0K
14:48 12,739.50 12,740.95 12,738.95 12,740.75 0.0K
14:49 12,740.10 12,740.45 12,738.55 12,738.75 0.0K
14:50 12,738.80 12,741.35 12,738.80 12,741.35 0.0K
14:51 12,741.85 12,742.35 12,740.30 12,740.45 0.0K
14:52 12,740.20 12,740.90 12,738.90 12,738.90 0.0K
14:53 12,739.25 12,739.70 12,737.50 12,737.95 0.0K
14:54 12,737.70 12,739.00 12,737.35 12,739.00 0.0K
14:55 12,738.65 12,740.65 12,738.00 12,740.05 0.0K
14:56 12,740.05 12,740.05 12,729.75 12,730.80 0.0K
14:57 12,730.75 12,734.55 12,730.75 12,733.95 0.0K
14:58 12,733.65 12,734.10 12,731.50 12,732.50 0.0K
14:59 12,732.05 12,733.75 12,731.50 12,732.50 0.0K
15:00 12,732.30 12,740.15 12,732.30 12,739.10 0.0K
15:01 12,739.45 12,741.10 12,739.35 12,740.75 0.0K
15:02 12,740.95 12,741.05 12,739.65 12,740.65 0.0K
15:03 12,740.25 12,741.90 12,740.10 12,741.90 0.0K
15:04 12,741.35 12,742.80 12,740.85 12,742.80 0.0K
15:05 12,741.95 12,742.95 12,741.95 12,742.65 0.0K
15:06 12,742.95 12,745.20 12,742.95 12,744.75 0.0K
15:07 12,745.25 12,746.85 12,744.75 12,746.30 0.0K
15:08 12,746.60 12,747.35 12,746.15 12,746.55 0.0K
15:09 12,746.25 12,746.25 12,744.90 12,745.80 0.0K
15:10 12,743.95 12,744.45 12,743.40 12,743.80 0.0K
15:11 12,744.15 12,746.40 12,743.30 12,745.50 0.0K
15:12 12,745.95 12,747.50 12,745.85 12,747.50 0.0K
15:13 12,747.45 12,749.35 12,747.45 12,748.90 0.0K
15:14 12,748.80 12,749.70 12,747.90 12,747.90 0.0K
15:15 12,748.65 12,748.65 12,747.25 12,748.35 0.0K
15:16 12,748.25 12,748.25 12,746.35 12,747.15 0.0K
15:17 12,747.00 12,750.95 12,747.00 12,750.95 0.0K
15:18 12,750.75 12,752.15 12,750.55 12,752.00 0.0K
15:19 12,752.10 12,754.40 12,752.10 12,753.60 0.0K
15:20 12,754.30 12,754.30 12,751.20 12,751.20 0.0K
15:21 12,751.25 12,751.35 12,749.75 12,751.00 0.0K
15:22 12,750.70 12,753.25 12,750.65 12,752.50 0.0K
15:23 12,752.45 12,753.40 12,751.85 12,751.85 0.0K
15:24 12,751.85 12,751.90 12,750.35 12,750.60 0.0K
15:25 12,751.30 12,751.55 12,746.65 12,746.65 0.0K
15:26 12,747.25 12,747.25 12,744.50 12,745.15 0.0K
15:27 12,745.45 12,747.80 12,745.45 12,745.75 0.0K
15:28 12,746.45 12,748.50 12,746.10 12,747.40 0.0K
15:29 12,747.30 12,748.75 12,744.70 12,746.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available