Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
902.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 920.89 920.89 920.89 920.89 0.0K
09:09 921.21 921.21 921.21 921.21 0.0K
09:12 921.19 921.19 921.19 921.19 0.0K
09:17 921.21 921.21 921.21 921.21 0.0K
09:18 921.16 921.16 921.16 921.16 0.0K
09:20 921.35 921.35 921.35 921.35 0.0K
09:22 921.53 921.53 921.53 921.53 0.0K
09:25 921.44 921.44 921.44 921.44 0.0K
09:28 921.53 921.53 921.53 921.53 0.0K
09:30 921.44 921.44 921.44 921.44 0.0K
09:32 921.51 921.51 921.51 921.51 0.0K
09:34 921.80 921.80 921.80 921.80 0.0K
09:37 921.89 921.89 921.89 921.89 0.0K
09:40 921.99 921.99 921.99 921.99 0.0K
09:47 921.89 921.89 921.89 921.89 0.0K
09:54 921.87 921.87 921.87 921.87 0.0K
10:04 921.85 921.85 921.85 921.85 0.0K
10:07 921.87 921.87 921.87 921.87 0.0K
10:13 921.76 921.76 921.76 921.76 0.0K
10:14 921.71 921.71 921.71 921.71 0.0K
10:22 921.89 921.89 921.89 921.89 0.0K
10:31 921.80 921.80 921.80 921.80 0.0K
10:35 921.87 921.87 921.87 921.87 0.0K
10:39 921.89 921.89 921.89 921.89 0.0K
10:40 921.96 921.96 921.96 921.96 0.0K
10:54 921.80 921.80 921.80 921.80 0.0K
11:00 921.85 921.85 921.85 921.85 0.0K
11:10 921.96 921.96 921.96 921.96 0.0K
11:11 922.03 922.03 922.03 922.03 0.0K
11:13 921.83 922.03 921.83 922.03 0.0K
11:16 922.05 922.05 922.05 922.05 0.0K
11:18 922.08 922.08 922.08 922.08 0.0K
11:23 921.99 921.99 921.99 921.99 0.0K
11:25 922.05 922.05 922.05 922.05 0.0K
11:31 922.08 922.08 922.08 922.08 0.0K
11:32 922.21 922.21 922.21 922.21 0.0K
11:33 922.17 922.17 922.17 922.17 0.0K
11:34 922.19 922.19 922.19 922.19 0.0K
11:35 922.17 922.17 922.17 922.17 0.0K
11:36 922.08 922.08 922.08 922.08 0.0K
11:37 922.17 922.17 922.17 922.17 0.0K
11:38 922.26 922.26 922.26 922.26 0.0K
11:39 922.31 922.31 922.31 922.31 0.0K
11:40 922.26 922.26 922.26 922.26 0.0K
11:42 922.35 922.35 922.35 922.35 0.0K
11:43 922.44 922.44 922.44 922.44 0.0K
11:45 922.40 922.40 922.40 922.40 0.0K
11:46 922.44 922.44 922.44 922.44 0.0K
11:47 922.40 922.40 922.40 922.40 0.0K
11:48 922.42 922.42 922.42 922.42 0.0K
11:49 922.49 922.49 922.49 922.49 0.0K
11:50 922.51 922.51 922.51 922.51 0.0K
11:52 922.44 922.44 922.44 922.44 0.0K
11:58 922.51 922.51 922.51 922.51 0.0K
12:01 922.42 922.42 922.42 922.42 0.0K
12:03 922.51 922.51 922.51 922.51 0.0K
12:04 922.53 922.53 922.53 922.53 0.0K
12:05 922.69 922.69 922.69 922.69 0.0K
12:06 922.53 922.53 922.53 922.53 0.0K
12:07 922.72 922.72 922.72 922.72 0.0K
12:08 922.63 922.63 922.63 922.63 0.0K
12:09 922.72 922.72 922.72 922.72 0.0K
12:10 922.63 922.63 922.63 922.63 0.0K
12:16 922.58 922.58 922.58 922.58 0.0K
12:19 922.63 922.63 922.63 922.63 0.0K
12:20 922.60 922.60 922.60 922.60 0.0K
12:25 922.63 922.63 922.63 922.63 0.0K
12:29 922.56 922.56 922.56 922.56 0.0K
12:30 922.53 922.53 922.53 922.53 0.0K
12:31 922.58 922.58 922.58 922.58 0.0K
12:42 922.53 922.53 922.53 922.53 0.0K
12:51 922.63 922.63 922.63 922.63 0.0K
12:52 922.53 922.53 922.53 922.53 0.0K
12:54 922.51 922.51 922.51 922.51 0.0K
13:08 922.41 922.41 922.41 922.41 0.0K
13:09 922.44 922.44 922.44 922.44 0.0K
13:14 922.49 922.49 922.49 922.49 0.0K
13:20 922.53 922.53 922.53 922.53 0.0K
13:22 922.60 922.60 922.60 922.60 0.0K
13:26 922.63 922.63 922.63 922.63 0.0K
13:27 922.65 922.65 922.65 922.65 0.0K
13:30 922.63 922.63 922.63 922.63 0.0K
13:34 922.65 922.65 922.65 922.65 0.0K
14:15 922.53 922.53 922.53 922.53 0.0K
14:16 922.44 922.44 922.44 922.44 0.0K
14:35 922.53 922.53 922.53 922.53 0.0K
14:42 922.44 922.44 922.44 922.44 0.0K
14:44 922.53 922.53 922.53 922.53 0.0K
15:01 922.51 922.51 922.51 922.51 0.0K
15:02 922.49 922.49 922.49 922.49 0.0K
15:03 922.51 922.51 922.51 922.51 0.0K
15:29 922.72 922.72 922.72 922.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available