Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
902.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 917.87 917.87 917.87 917.87 0.0K
09:16 917.94 917.94 917.94 917.94 0.0K
09:17 917.92 917.92 917.92 917.92 0.0K
09:23 917.87 917.87 917.87 917.87 0.0K
09:27 917.69 917.69 917.69 917.69 0.0K
09:29 917.55 917.55 917.55 917.55 0.0K
09:30 917.60 917.60 917.60 917.60 0.0K
09:32 917.51 917.51 917.51 917.51 0.0K
09:33 917.23 917.23 917.23 917.23 0.0K
09:34 917.32 917.32 917.32 917.32 0.0K
09:37 917.42 917.42 917.42 917.42 0.0K
09:40 917.32 917.32 917.32 917.32 0.0K
09:41 917.42 917.42 917.42 917.42 0.0K
09:48 917.26 917.26 917.26 917.26 0.0K
09:54 917.14 917.14 917.14 917.14 0.0K
09:56 917.07 917.07 917.07 917.07 0.0K
09:59 917.19 917.23 917.19 917.23 0.0K
10:08 917.30 917.30 917.30 917.30 0.0K
10:09 917.28 917.28 917.28 917.28 0.0K
10:10 917.12 917.12 917.12 917.12 0.0K
10:11 917.05 917.05 917.05 917.05 0.0K
10:12 917.00 917.00 917.00 917.00 0.0K
10:13 917.05 917.05 917.05 917.05 0.0K
10:16 917.10 917.10 917.10 917.10 0.0K
10:19 917.14 917.14 917.14 917.14 0.0K
10:21 916.96 916.96 916.96 916.96 0.0K
10:22 916.91 916.91 916.91 916.91 0.0K
10:23 916.96 916.96 916.96 916.96 0.0K
10:24 916.91 916.91 916.91 916.91 0.0K
10:26 916.96 916.96 916.96 916.96 0.0K
10:29 916.91 916.91 916.91 916.91 0.0K
10:33 916.78 916.78 916.78 916.78 0.0K
10:40 916.87 916.87 916.87 916.87 0.0K
10:41 916.82 916.82 916.82 916.82 0.0K
10:42 916.78 916.78 916.78 916.78 0.0K
10:45 916.96 916.96 916.96 916.96 0.0K
10:48 917.00 917.00 917.00 917.00 0.0K
10:49 917.05 917.05 917.05 917.05 0.0K
10:51 917.03 917.03 917.03 917.03 0.0K
10:52 916.96 916.96 916.96 916.96 0.0K
10:53 916.87 916.87 916.87 916.87 0.0K
10:57 917.00 917.00 917.00 917.00 0.0K
11:01 916.96 916.96 916.96 916.96 0.0K
11:04 917.03 917.03 917.03 917.03 0.0K
11:06 916.91 916.91 916.91 916.91 0.0K
11:08 916.78 916.78 916.78 916.78 0.0K
11:09 916.52 916.52 916.52 916.52 0.0K
11:12 916.73 916.73 916.73 916.73 0.0K
11:15 916.59 916.59 916.59 916.59 0.0K
11:16 917.17 917.17 916.50 916.50 0.0K
11:18 916.41 916.41 916.41 916.41 0.0K
11:19 916.39 916.39 916.39 916.39 0.0K
11:20 916.32 916.32 916.32 916.32 0.0K
11:21 916.50 916.50 916.50 916.50 0.0K
11:29 916.59 916.59 916.59 916.59 0.0K
11:46 916.64 916.64 916.64 916.64 0.0K
11:49 916.68 916.68 916.68 916.68 0.0K
11:54 916.50 916.50 916.50 916.50 0.0K
12:08 916.64 916.64 916.64 916.64 0.0K
12:32 916.71 916.71 916.71 916.71 0.0K
12:33 916.68 916.68 916.68 916.68 0.0K
12:43 916.73 916.73 916.73 916.73 0.0K
12:47 916.78 916.78 916.78 916.78 0.0K
12:56 916.73 916.73 916.73 916.73 0.0K
13:04 916.56 916.56 916.56 916.56 0.0K
13:05 916.59 916.59 916.59 916.59 0.0K
13:11 916.50 916.50 916.50 916.50 0.0K
13:13 916.41 916.41 916.41 916.41 0.0K
13:15 916.32 916.32 916.32 916.32 0.0K
13:16 916.41 916.41 916.41 916.41 0.0K
13:21 916.23 916.23 916.23 916.23 0.0K
13:22 916.16 916.16 916.16 916.16 0.0K
13:23 916.23 916.23 916.23 916.23 0.0K
13:26 916.14 916.14 916.14 916.14 0.0K
13:30 916.32 916.32 916.32 916.32 0.0K
13:43 916.04 916.04 916.04 916.04 0.0K
13:44 915.86 915.86 915.86 915.86 0.0K
13:46 915.93 915.93 915.93 915.93 0.0K
13:47 916.04 916.04 916.04 916.04 0.0K
13:48 915.86 915.86 915.86 915.86 0.0K
13:50 916.02 916.02 916.02 916.02 0.0K
13:51 916.04 916.04 916.04 916.04 0.0K
13:53 915.86 915.86 915.86 915.86 0.0K
13:55 915.75 915.75 915.75 915.75 0.0K
13:56 915.77 915.77 915.77 915.77 0.0K
13:57 915.86 915.86 915.86 915.86 0.0K
13:59 915.82 915.82 915.82 915.82 0.0K
14:01 915.86 915.86 915.86 915.86 0.0K
14:02 915.95 915.95 915.95 915.95 0.0K
14:04 915.86 915.86 915.86 915.86 0.0K
14:17 915.95 915.95 915.95 915.95 0.0K
14:21 915.86 915.86 915.86 915.86 0.0K
14:23 915.95 915.95 915.95 915.95 0.0K
14:25 916.04 916.04 916.04 916.04 0.0K
14:28 916.14 916.14 916.14 916.14 0.0K
14:30 916.09 916.09 916.09 916.09 0.0K
14:33 916.14 916.14 916.14 916.14 0.0K
14:39 916.04 916.04 916.04 916.04 0.0K
14:44 916.11 916.11 916.11 916.11 0.0K
14:47 916.07 916.07 916.07 916.07 0.0K
14:48 916.14 916.14 916.14 916.14 0.0K
14:55 916.04 916.04 916.04 916.04 0.0K
14:58 916.09 916.09 916.09 916.09 0.0K
15:01 915.95 915.95 915.95 915.95 0.0K
15:02 916.09 916.09 916.09 916.09 0.0K
15:05 916.04 916.04 916.04 916.04 0.0K
15:07 915.95 915.95 915.95 915.95 0.0K
15:24 916.00 916.00 916.00 916.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available