Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
902.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 916.14 916.14 916.14 916.14 0.0K
09:29 916.00 916.00 916.00 916.00 0.0K
09:30 916.04 916.04 916.04 916.04 0.0K
09:32 916.14 916.14 916.14 916.14 0.0K
09:33 916.23 916.23 916.23 916.23 0.0K
09:42 916.20 916.20 916.20 916.20 0.0K
09:44 916.18 916.18 916.18 916.18 0.0K
09:46 916.14 916.14 916.14 916.14 0.0K
09:50 916.20 916.20 916.20 916.20 0.0K
09:59 916.18 916.18 916.18 916.18 0.0K
10:01 916.14 916.14 916.14 916.14 0.0K
10:02 916.09 916.09 916.09 916.09 0.0K
10:09 916.11 916.11 916.11 916.11 0.0K
10:10 916.09 916.09 916.09 916.09 0.0K
10:15 916.00 916.00 916.00 916.00 0.0K
10:16 915.95 915.95 915.95 915.95 0.0K
10:21 916.00 916.00 916.00 916.00 0.0K
10:26 916.09 916.09 916.09 916.09 0.0K
10:32 916.04 916.04 916.04 916.04 0.0K
10:33 915.98 915.98 915.98 915.98 0.0K
10:35 915.59 915.59 915.59 915.59 0.0K
10:39 915.66 915.66 915.66 915.66 0.0K
10:40 915.59 915.59 915.59 915.59 0.0K
10:41 915.61 915.61 915.61 915.61 0.0K
10:44 915.59 915.59 915.59 915.59 0.0K
10:45 915.68 915.68 915.68 915.68 0.0K
10:48 915.59 915.59 915.59 915.59 0.0K
11:06 915.50 916.13 915.50 916.13 0.0K
11:07 915.45 915.45 915.45 915.45 0.0K
11:09 915.04 915.04 915.04 915.04 0.0K
11:11 915.13 915.13 915.13 915.13 0.0K
11:12 915.36 915.36 915.36 915.36 0.0K
11:16 915.50 915.50 915.50 915.50 0.0K
11:21 915.66 915.66 915.66 915.66 0.0K
11:23 915.68 915.68 915.68 915.68 0.0K
11:29 915.70 915.70 915.70 915.70 0.0K
11:30 915.59 915.59 915.59 915.59 0.0K
11:37 915.54 915.54 915.54 915.54 0.0K
11:44 915.68 915.68 915.68 915.68 0.0K
12:14 915.52 915.52 915.52 915.52 0.0K
12:15 915.50 915.50 915.50 915.50 0.0K
12:16 915.40 915.40 915.40 915.40 0.0K
12:17 915.31 915.31 915.31 915.31 0.0K
12:21 915.50 915.50 915.50 915.50 0.0K
12:54 915.34 915.34 915.34 915.34 0.0K
12:55 915.24 915.24 915.24 915.24 0.0K
13:08 915.50 915.50 915.50 915.50 0.0K
13:09 915.24 915.24 915.24 915.24 0.0K
13:10 915.34 915.34 915.34 915.34 0.0K
13:12 915.08 915.08 915.08 915.08 0.0K
13:15 915.06 915.06 915.06 915.06 0.0K
13:16 915.04 915.04 915.04 915.04 0.0K
13:35 915.31 915.31 915.31 915.31 0.0K
13:36 915.27 915.27 915.27 915.27 0.0K
13:37 915.40 915.40 915.40 915.40 0.0K
13:38 915.50 915.50 915.50 915.50 0.0K
13:39 915.59 915.59 915.59 915.59 0.0K
13:41 915.68 915.68 915.68 915.68 0.0K
13:48 915.40 915.40 915.40 915.40 0.0K
13:50 915.36 915.36 915.36 915.36 0.0K
13:56 915.31 915.31 915.31 915.31 0.0K
13:58 915.50 915.50 915.50 915.50 0.0K
14:04 915.22 915.22 915.22 915.22 0.0K
14:07 915.13 915.13 915.13 915.13 0.0K
14:08 915.15 915.15 915.15 915.15 0.0K
14:17 915.38 915.38 915.38 915.38 0.0K
14:29 915.50 915.50 915.50 915.50 0.0K
14:38 915.54 915.54 915.54 915.54 0.0K
14:47 915.40 915.40 915.40 915.40 0.0K
15:10 915.39 915.40 915.39 915.40 0.0K
15:13 915.50 915.50 915.50 915.50 0.0K
15:20 915.40 915.40 915.40 915.40 0.0K
15:26 915.34 915.34 915.34 915.34 0.0K
15:27 915.31 915.31 915.31 915.31 0.0K
15:28 915.22 915.22 915.22 915.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available