Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
902.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 915.04 915.04 915.04 915.04 0.0K
09:10 915.18 915.18 915.18 915.18 0.0K
09:11 915.04 915.04 915.04 915.04 0.0K
09:18 915.13 915.13 915.13 915.13 0.0K
09:20 914.95 914.95 914.95 914.95 0.0K
09:25 914.81 914.81 914.81 914.81 0.0K
09:27 914.86 914.86 914.86 914.86 0.0K
09:29 914.79 914.79 914.79 914.79 0.0K
09:33 914.92 914.92 914.92 914.92 0.0K
09:36 915.04 915.04 915.04 915.04 0.0K
09:37 915.13 915.13 915.13 915.13 0.0K
09:39 915.18 915.18 915.18 915.18 0.0K
09:41 915.13 915.13 915.13 915.13 0.0K
09:45 915.08 915.08 915.08 915.08 0.0K
09:52 915.04 915.04 915.04 915.04 0.0K
09:57 915.13 915.13 915.13 915.13 0.0K
10:01 915.08 915.08 915.08 915.08 0.0K
10:06 915.11 915.11 915.11 915.11 0.0K
10:12 915.13 915.13 915.13 915.13 0.0K
10:15 915.18 915.18 915.18 915.18 0.0K
10:19 915.20 915.20 915.20 915.20 0.0K
10:20 915.31 915.31 915.31 915.31 0.0K
10:22 915.40 915.40 915.40 915.40 0.0K
10:24 915.22 915.22 915.22 915.22 0.0K
10:25 915.31 915.31 915.31 915.31 0.0K
10:26 915.34 915.34 915.34 915.34 0.0K
10:27 915.40 915.40 915.40 915.40 0.0K
10:29 915.36 915.36 915.36 915.36 0.0K
10:31 915.31 915.31 915.31 915.31 0.0K
10:32 915.36 915.36 915.36 915.36 0.0K
10:37 915.27 915.27 915.27 915.27 0.0K
10:39 915.22 915.22 915.22 915.22 0.0K
10:40 915.24 915.24 915.24 915.24 0.0K
10:46 915.31 915.31 915.31 915.31 0.0K
10:49 915.29 915.29 915.29 915.29 0.0K
10:50 915.31 915.31 915.31 915.31 0.0K
10:57 915.34 915.34 915.34 915.34 0.0K
10:59 915.36 915.36 915.36 915.36 0.0K
11:01 915.22 915.22 915.22 915.22 0.0K
11:02 915.36 915.36 915.36 915.36 0.0K
11:10 915.31 915.31 915.31 915.31 0.0K
11:11 915.22 915.22 915.22 915.22 0.0K
11:12 915.27 915.27 915.27 915.27 0.0K
11:13 915.31 915.31 915.31 915.31 0.0K
11:15 915.22 915.22 915.22 915.22 0.0K
11:20 915.13 915.13 915.13 915.13 0.0K
11:36 915.22 915.22 915.22 915.22 0.0K
11:45 915.24 915.24 915.24 915.24 0.0K
11:52 915.31 915.31 915.31 915.31 0.0K
11:55 915.34 915.34 915.34 915.34 0.0K
12:05 915.40 915.40 915.40 915.40 0.0K
12:06 915.50 915.50 915.50 915.50 0.0K
12:09 915.47 915.47 915.47 915.47 0.0K
12:10 915.40 915.40 915.40 915.40 0.0K
12:11 915.45 915.45 915.45 915.45 0.0K
12:12 915.50 915.50 915.50 915.50 0.0K
12:15 915.47 915.47 915.47 915.47 0.0K
12:17 915.40 915.40 915.40 915.40 0.0K
12:25 915.45 915.45 915.45 915.45 0.0K
12:26 915.50 915.50 915.50 915.50 0.0K
12:35 915.68 915.68 915.68 915.68 0.0K
12:36 915.77 915.77 915.77 915.77 0.0K
12:37 915.72 915.72 915.72 915.72 0.0K
12:38 915.68 915.68 915.68 915.68 0.0K
12:40 915.61 915.61 915.61 915.61 0.0K
12:41 915.72 915.72 915.72 915.72 0.0K
12:42 915.84 915.84 915.84 915.84 0.0K
12:43 916.04 916.04 916.04 916.04 0.0K
12:44 915.91 915.91 915.91 915.91 0.0K
12:45 915.88 915.88 915.88 915.88 0.0K
12:46 915.95 915.95 915.95 915.95 0.0K
12:48 915.86 915.86 915.86 915.86 0.0K
12:50 915.82 915.82 915.82 915.82 0.0K
12:53 915.86 915.86 915.86 915.86 0.0K
12:55 915.95 915.95 915.95 915.95 0.0K
12:56 916.04 916.04 916.04 916.04 0.0K
12:57 915.95 915.95 915.95 915.95 0.0K
13:02 915.43 916.04 915.43 916.04 0.0K
13:05 915.95 915.95 915.95 915.95 0.0K
13:07 916.00 916.00 916.00 916.00 0.0K
13:09 915.95 915.95 915.95 915.95 0.0K
13:13 915.86 915.86 915.86 915.86 0.0K
13:14 915.91 915.91 915.91 915.91 0.0K
13:15 915.95 915.95 915.95 915.95 0.0K
13:16 916.00 916.00 916.00 916.00 0.0K
13:17 915.95 915.95 915.95 915.95 0.0K
13:20 915.86 915.86 915.86 915.86 0.0K
13:22 915.82 915.82 915.82 915.82 0.0K
13:27 915.77 915.77 915.77 915.77 0.0K
13:28 915.68 915.68 915.68 915.68 0.0K
13:30 915.86 915.86 915.86 915.86 0.0K
13:31 915.91 915.91 915.91 915.91 0.0K
13:32 915.93 915.93 915.93 915.93 0.0K
13:33 915.84 915.84 915.84 915.84 0.0K
13:38 915.77 915.77 915.77 915.77 0.0K
13:41 915.68 915.68 915.68 915.68 0.0K
13:42 915.59 915.59 915.59 915.59 0.0K
13:46 915.52 915.52 915.52 915.52 0.0K
13:47 915.45 915.45 915.45 915.45 0.0K
13:49 915.54 915.54 915.54 915.54 0.0K
13:50 915.50 915.50 915.50 915.50 0.0K
13:54 915.40 915.40 915.40 915.40 0.0K
13:55 915.38 915.38 915.38 915.38 0.0K
13:57 915.50 915.50 915.50 915.50 0.0K
14:02 915.59 915.59 915.59 915.59 0.0K
14:08 915.52 915.52 915.52 915.52 0.0K
14:10 915.50 915.50 915.50 915.50 0.0K
14:16 915.56 915.56 915.56 915.56 0.0K
14:30 915.63 915.63 915.63 915.63 0.0K
14:31 915.68 915.68 915.68 915.68 0.0K
14:32 915.75 915.75 915.75 915.75 0.0K
14:38 915.77 915.77 915.77 915.77 0.0K
14:39 915.84 915.84 915.84 915.84 0.0K
14:40 915.77 915.77 915.77 915.77 0.0K
14:42 915.75 915.75 915.75 915.75 0.0K
14:43 915.79 915.79 915.79 915.79 0.0K
14:48 915.70 915.70 915.70 915.70 0.0K
14:51 915.68 915.68 915.68 915.68 0.0K
14:52 915.61 915.61 915.61 915.61 0.0K
14:55 915.68 915.68 915.68 915.68 0.0K
14:59 915.59 915.59 915.59 915.59 0.0K
15:02 915.63 915.63 915.63 915.63 0.0K
15:04 915.54 915.54 915.54 915.54 0.0K
15:07 915.56 915.56 915.54 915.54 0.0K
15:29 915.59 916.41 915.59 916.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available