Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
902.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 916.14 916.14 916.14 916.14 0.0K
09:09 916.32 916.32 916.32 916.32 0.0K
09:10 916.27 916.27 916.27 916.27 0.0K
09:14 916.04 916.04 916.04 916.04 0.0K
09:18 916.11 916.11 916.11 916.11 0.0K
09:19 916.14 916.14 916.14 916.14 0.0K
09:21 916.23 916.23 916.23 916.23 0.0K
09:27 916.04 916.04 916.04 916.04 0.0K
09:35 916.18 916.18 916.18 916.18 0.0K
09:39 916.23 916.23 916.23 916.23 0.0K
09:41 916.27 916.27 916.27 916.27 0.0K
09:42 916.23 916.23 916.23 916.23 0.0K
09:44 916.14 916.14 916.14 916.14 0.0K
09:45 916.04 916.04 916.04 916.04 0.0K
09:46 916.09 916.09 916.09 916.09 0.0K
09:50 916.04 916.04 916.04 916.04 0.0K
09:51 916.02 916.02 916.02 916.02 0.0K
09:53 916.00 916.00 916.00 916.00 0.0K
09:54 915.95 915.95 915.95 915.95 0.0K
10:22 916.09 916.09 916.09 916.09 0.0K
10:23 916.14 916.14 916.14 916.14 0.0K
10:24 916.20 916.20 916.20 916.20 0.0K
10:25 916.18 916.18 916.18 916.18 0.0K
10:27 916.23 916.23 916.23 916.23 0.0K
10:28 916.20 916.20 916.20 916.20 0.0K
10:30 916.27 916.27 916.27 916.27 0.0K
10:31 916.46 916.46 916.46 916.46 0.0K
10:33 916.50 916.50 916.50 916.50 0.0K
10:36 916.39 916.39 916.39 916.39 0.0K
10:38 916.32 916.32 916.32 916.32 0.0K
10:39 916.36 916.36 916.36 916.36 0.0K
10:40 916.39 916.39 916.39 916.39 0.0K
10:42 916.34 916.34 916.34 916.34 0.0K
10:44 916.36 916.36 916.36 916.36 0.0K
10:48 916.32 916.32 916.32 916.32 0.0K
11:03 916.19 916.19 916.19 916.19 0.0K
11:04 916.32 916.32 916.32 916.32 0.0K
11:06 916.43 916.43 916.43 916.43 0.0K
11:07 916.46 916.46 916.46 916.46 0.0K
11:08 916.43 916.43 916.43 916.43 0.0K
11:09 916.41 916.41 916.41 916.41 0.0K
11:13 916.39 916.39 916.39 916.39 0.0K
11:15 916.36 916.36 916.36 916.36 0.0K
11:18 916.41 916.41 916.41 916.41 0.0K
11:35 916.32 916.32 916.32 916.32 0.0K
11:44 916.46 916.46 916.46 916.46 0.0K
11:47 916.36 916.36 916.36 916.36 0.0K
11:49 916.27 916.27 916.27 916.27 0.0K
11:51 916.32 916.32 916.32 916.32 0.0K
12:00 916.36 916.36 916.36 916.36 0.0K
12:03 916.46 916.46 916.46 916.46 0.0K
12:08 916.41 916.41 916.41 916.41 0.0K
12:09 916.46 916.46 916.46 916.46 0.0K
12:11 916.41 916.41 916.41 916.41 0.0K
12:12 916.39 916.39 916.39 916.39 0.0K
12:13 916.32 916.32 916.32 916.32 0.0K
12:15 916.27 916.27 916.27 916.27 0.0K
12:20 916.30 916.30 916.30 916.30 0.0K
12:21 916.27 916.27 916.27 916.27 0.0K
12:22 916.41 916.41 916.41 916.41 0.0K
12:23 916.46 916.46 916.46 916.46 0.0K
12:24 916.32 916.32 916.32 916.32 0.0K
12:30 916.39 916.39 916.39 916.39 0.0K
12:37 916.32 916.32 916.32 916.32 0.0K
12:42 916.23 916.23 916.23 916.23 0.0K
12:50 916.16 916.16 916.16 916.16 0.0K
12:51 916.14 916.14 916.14 916.14 0.0K
12:52 916.23 916.23 916.23 916.23 0.0K
12:54 916.14 916.14 916.14 916.14 0.0K
12:55 916.09 916.09 916.09 916.09 0.0K
12:57 916.14 916.14 916.14 916.14 0.0K
13:04 916.23 916.23 916.23 916.23 0.0K
13:07 916.27 916.27 916.27 916.27 0.0K
13:12 916.36 916.36 916.36 916.36 0.0K
13:13 916.39 916.39 916.39 916.39 0.0K
13:19 916.36 916.36 916.36 916.36 0.0K
13:20 916.57 916.57 916.57 916.57 0.0K
13:21 916.55 916.55 916.55 916.55 0.0K
13:23 916.50 916.50 916.50 916.50 0.0K
13:24 916.64 916.64 916.64 916.64 0.0K
13:26 916.50 916.50 916.50 916.50 0.0K
13:29 916.59 916.59 916.59 916.59 0.0K
13:32 916.55 916.55 916.55 916.55 0.0K
13:33 916.50 916.50 916.50 916.50 0.0K
13:34 916.59 916.59 916.59 916.59 0.0K
13:39 916.50 916.50 916.50 916.50 0.0K
13:47 916.68 916.68 916.68 916.68 0.0K
13:48 916.73 916.73 916.73 916.73 0.0K
13:49 916.68 916.68 916.68 916.68 0.0K
13:51 916.64 916.64 916.64 916.64 0.0K
13:52 916.59 916.59 916.59 916.59 0.0K
13:58 916.66 916.66 916.66 916.66 0.0K
13:59 916.78 916.78 916.78 916.78 0.0K
14:00 916.73 916.73 916.73 916.73 0.0K
14:02 916.68 916.68 916.68 916.68 0.0K
14:03 916.71 916.71 916.71 916.71 0.0K
14:09 916.59 916.59 916.59 916.59 0.0K
14:11 916.68 916.68 916.68 916.68 0.0K
14:13 916.84 916.84 916.84 916.84 0.0K
14:14 916.87 916.87 916.87 916.87 0.0K
14:19 916.78 916.78 916.78 916.78 0.0K
14:24 916.87 916.87 916.87 916.87 0.0K
14:32 916.78 916.78 916.78 916.78 0.0K
14:44 916.68 916.68 916.68 916.68 0.0K
14:47 916.78 916.78 916.78 916.78 0.0K
14:50 916.68 916.68 916.68 916.68 0.0K
14:52 916.64 916.64 916.64 916.64 0.0K
14:58 916.68 916.68 916.68 916.68 0.0K
15:05 916.71 916.71 916.71 916.71 0.0K
15:06 916.68 916.68 916.68 916.68 0.0K
15:12 916.73 916.73 916.73 916.73 0.0K
15:16 916.59 916.59 916.59 916.59 0.0K
15:19 916.55 916.55 916.55 916.55 0.0K
15:20 916.50 916.50 916.50 916.50 0.0K
15:29 916.59 916.64 916.59 916.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available