Nifty 10 Year Benchmark G Sec Clean Price

🏛️ india →
902.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 915.86 915.86 915.86 915.86 0.0K
09:08 915.68 915.68 915.68 915.68 0.0K
09:10 915.77 915.77 915.77 915.77 0.0K
09:13 915.84 915.84 915.84 915.84 0.0K
09:15 915.77 915.77 915.77 915.77 0.0K
09:16 915.84 915.84 915.84 915.84 0.0K
09:18 916.11 916.11 916.11 916.11 0.0K
09:19 916.27 916.27 916.27 916.27 0.0K
09:20 916.30 916.30 916.30 916.30 0.0K
09:21 916.14 916.14 916.14 916.14 0.0K
09:25 916.23 916.23 916.23 916.23 0.0K
09:26 916.14 916.14 916.14 916.14 0.0K
09:30 916.04 916.04 916.04 916.04 0.0K
09:31 915.95 915.95 915.95 915.95 0.0K
09:33 915.91 915.91 915.91 915.91 0.0K
09:42 916.04 916.04 916.04 916.04 0.0K
09:47 915.86 915.86 915.86 915.86 0.0K
09:53 915.77 915.77 915.77 915.77 0.0K
09:59 915.95 915.95 915.95 915.95 0.0K
10:06 916.04 916.04 916.04 916.04 0.0K
10:11 915.95 915.95 915.95 915.95 0.0K
10:14 915.77 915.77 915.77 915.77 0.0K
10:15 915.70 915.70 915.70 915.70 0.0K
10:17 915.84 915.84 915.84 915.84 0.0K
10:18 915.86 915.86 915.86 915.86 0.0K
10:19 915.72 915.72 915.72 915.72 0.0K
10:21 915.77 915.77 915.77 915.77 0.0K
10:28 915.86 915.86 915.86 915.86 0.0K
10:37 915.91 915.91 915.91 915.91 0.0K
10:43 915.86 915.86 915.86 915.86 0.0K
10:53 915.79 915.79 915.79 915.79 0.0K
10:54 915.77 915.77 915.77 915.77 0.0K
10:56 915.63 915.63 915.63 915.63 0.0K
11:01 915.70 915.70 915.70 915.70 0.0K
11:02 915.82 915.82 915.82 915.82 0.0K
11:08 915.86 915.86 915.86 915.86 0.0K
11:09 915.82 915.82 915.82 915.82 0.0K
11:12 915.95 915.95 915.95 915.95 0.0K
11:13 915.91 915.91 915.91 915.91 0.0K
11:14 915.86 915.86 915.86 915.86 0.0K
11:17 915.82 915.82 915.82 915.82 0.0K
11:33 915.86 915.86 915.86 915.86 0.0K
11:35 915.95 915.95 915.95 915.95 0.0K
11:49 915.86 915.86 915.86 915.86 0.0K
12:20 915.91 915.91 915.91 915.91 0.0K
12:21 915.95 915.95 915.95 915.95 0.0K
12:26 916.00 916.00 916.00 916.00 0.0K
12:31 916.04 916.04 916.04 916.04 0.0K
12:32 916.09 916.09 916.09 916.09 0.0K
12:33 916.04 916.04 916.04 916.04 0.0K
12:39 916.07 916.07 916.07 916.07 0.0K
12:40 916.04 916.04 916.04 916.04 0.0K
12:41 916.07 916.07 916.07 916.07 0.0K
12:42 916.09 916.09 916.09 916.09 0.0K
12:43 916.04 916.04 916.04 916.04 0.0K
13:05 916.07 916.07 916.07 916.07 0.0K
13:06 915.95 915.95 915.95 915.95 0.0K
13:07 916.09 916.09 916.09 916.09 0.0K
13:19 916.14 916.14 916.14 916.14 0.0K
13:28 916.18 916.18 916.18 916.18 0.0K
13:31 916.23 916.23 916.23 916.23 0.0K
13:46 916.04 916.04 916.04 916.04 0.0K
13:47 916.18 916.18 916.18 916.18 0.0K
13:50 916.04 916.04 916.04 916.04 0.0K
13:52 915.86 915.86 915.86 915.86 0.0K
13:54 915.95 915.95 915.95 915.95 0.0K
14:01 915.82 915.82 915.82 915.82 0.0K
14:05 915.95 915.95 915.95 915.95 0.0K
14:09 915.86 915.86 915.86 915.86 0.0K
14:10 915.77 915.77 915.77 915.77 0.0K
14:13 915.70 915.70 915.70 915.70 0.0K
14:14 915.68 915.68 915.68 915.68 0.0K
14:18 915.63 915.63 915.63 915.63 0.0K
14:20 915.59 915.59 915.59 915.59 0.0K
14:21 915.54 915.54 915.54 915.54 0.0K
14:24 915.59 915.59 915.59 915.59 0.0K
14:25 915.61 915.61 915.61 915.61 0.0K
14:28 915.75 915.75 915.75 915.75 0.0K
14:29 915.77 915.77 915.77 915.77 0.0K
14:33 915.84 915.84 915.84 915.84 0.0K
14:34 915.77 915.77 915.77 915.77 0.0K
14:38 915.82 915.82 915.82 915.82 0.0K
14:44 915.77 915.77 915.77 915.77 0.0K
14:45 915.82 915.82 915.82 915.82 0.0K
14:47 915.84 915.84 915.84 915.84 0.0K
14:48 915.86 915.86 915.86 915.86 0.0K
14:49 915.82 915.82 915.82 915.82 0.0K
14:51 915.84 915.84 915.84 915.84 0.0K
14:52 915.91 915.91 915.91 915.91 0.0K
14:53 915.86 915.86 915.86 915.86 0.0K
14:54 915.82 915.82 915.82 915.82 0.0K
14:55 915.75 915.75 915.75 915.75 0.0K
15:00 915.72 915.72 915.72 915.72 0.0K
15:04 915.70 915.70 915.70 915.70 0.0K
15:05 915.68 915.68 915.68 915.68 0.0K
15:06 915.78 915.78 915.78 915.78 0.0K
15:07 915.68 915.68 915.68 915.68 0.0K
15:08 915.77 915.77 915.77 915.77 0.0K
15:12 915.72 915.72 915.72 915.72 0.0K
15:29 916.27 916.27 916.27 916.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available