3,905.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,476.00 | 1,487.00 | 1,475.00 | 1,487.00 | 62.7K |
| 09:05 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.7K |
| 09:10 | 1,488.00 | 1,488.00 | 1,482.00 | 1,482.00 | 1.4K |
| 09:15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 09:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.4K |
| 09:35 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 09:40 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 09:45 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.8K |
| 09:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 10:00 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 0.4K |
| 10:05 | 1,489.00 | 1,489.00 | 1,487.00 | 1,487.00 | 0.2K |
| 10:10 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 10:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 10:30 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 10:40 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 0.6K |
| 10:50 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 10:55 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 1.5K |
| 11:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 11:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 11:15 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.3K |
| 11:20 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.5K |
| 11:25 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.3K |
| 11:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 6.1K |
| 12:30 | 1,487.00 | 1,492.00 | 1,487.00 | 1,492.00 | 15.6K |
| 12:40 | 1,491.00 | 1,491.00 | 1,488.00 | 1,488.00 | 0.6K |
| 12:45 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 12:50 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 0.3K |
| 13:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 13:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 13:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 3.6K |
| 13:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 13:45 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.2K |
| 13:50 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.2K |
| 14:15 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 14:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 14:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.6K |
| 15:10 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 15:15 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 15:20 | 1,488.00 | 1,490.00 | 1,487.00 | 1,490.00 | 1.5K |
| 15:30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 9.0K |