Nihon Falcom

3723
🏛️ japan →
1,505.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,237.00 1,237.00 1,235.00 1,235.00 0.9K
09:05 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
11:15 1,238.00 1,242.00 1,238.00 1,242.00 0.8K
12:55 1,242.00 1,242.00 1,242.00 1,242.00 0.3K
13:15 1,244.00 1,244.00 1,244.00 1,244.00 0.5K
14:35 1,236.00 1,236.00 1,236.00 1,236.00 0.4K
15:10 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
15:20 1,248.00 1,248.00 1,237.00 1,237.00 0.5K
15:30 1,232.00 1,232.00 1,232.00 1,232.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available