1,505.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,139.00 | 1,129.00 | 1,139.00 | 2.2K |
| 09:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 09:25 | 1,140.00 | 1,140.00 | 1,137.00 | 1,140.00 | 2.5K |
| 10:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 10:35 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 10:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 11:25 | 1,152.00 | 1,152.00 | 1,141.00 | 1,145.00 | 0.4K |
| 13:05 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 13:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 14:25 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.4K |
| 14:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 15:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.4K |