1,505.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,125.00 | 1,151.00 | 1,125.00 | 1,151.00 | 1.3K |
| 09:05 | 1,151.00 | 1,151.00 | 1,142.00 | 1,151.00 | 1.0K |
| 09:10 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.7K |
| 09:15 | 1,132.00 | 1,151.00 | 1,132.00 | 1,151.00 | 0.3K |
| 09:20 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 10:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 12:30 | 1,154.00 | 1,154.00 | 1,151.00 | 1,151.00 | 0.3K |
| 13:15 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 13:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 15:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.5K |