1,505.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,169.00 | 1,178.00 | 1,158.00 | 1,158.00 | 0.6K |
| 10:00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 11:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 13:20 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.0K |
| 13:25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 15:05 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.5K |
| 15:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |