557.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 5.0K |
| 09:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 09:45 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.2K |
| 09:50 | 1,008.00 | 1,011.00 | 1,008.00 | 1,011.00 | 0.3K |
| 10:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 10:50 | 999.00 | 1,010.00 | 999.00 | 1,010.00 | 0.7K |
| 11:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 12:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 12:45 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 0.2K |
| 12:50 | 997.00 | 1,000.00 | 996.00 | 996.00 | 0.3K |
| 12:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 13:05 | 991.00 | 999.00 | 991.00 | 999.00 | 0.4K |
| 13:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 13:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 14:00 | 991.00 | 999.00 | 991.00 | 999.00 | 0.2K |
| 14:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.5K |
| 14:55 | 995.00 | 999.00 | 995.00 | 999.00 | 0.3K |
| 15:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 15:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.6K |