555.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 991.00 | 991.00 | 991.00 | 991.00 | 1.3K |
| 09:05 | 991.00 | 1,003.00 | 991.00 | 1,003.00 | 0.3K |
| 09:20 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 09:30 | 990.00 | 990.00 | 982.00 | 982.00 | 0.4K |
| 09:35 | 1,000.00 | 1,006.00 | 1,000.00 | 1,006.00 | 9.5K |
| 09:50 | 987.00 | 1,001.00 | 986.00 | 1,001.00 | 0.4K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.9K |
| 12:35 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 12:50 | 999.00 | 1,001.00 | 999.00 | 1,001.00 | 1.5K |
| 13:20 | 991.00 | 1,001.00 | 991.00 | 1,001.00 | 0.3K |
| 14:35 | 998.00 | 998.00 | 988.00 | 998.00 | 1.0K |
| 14:50 | 995.00 | 998.00 | 995.00 | 998.00 | 0.6K |
| 15:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |