557.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 09:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |
| 09:20 | 990.00 | 990.00 | 975.00 | 975.00 | 0.6K |
| 09:30 | 990.00 | 993.00 | 990.00 | 992.00 | 0.8K |
| 09:45 | 991.00 | 991.00 | 989.00 | 989.00 | 0.3K |
| 09:55 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 10:00 | 992.00 | 992.00 | 987.00 | 987.00 | 0.5K |
| 10:10 | 990.00 | 990.00 | 990.00 | 990.00 | 1.3K |
| 11:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 12:30 | 990.00 | 992.00 | 990.00 | 990.00 | 1.3K |
| 13:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 14:50 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 15:00 | 988.00 | 993.00 | 988.00 | 993.00 | 0.4K |
| 15:05 | 993.00 | 999.00 | 993.00 | 999.00 | 1.2K |
| 15:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |