557.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,001.00 | 1,001.00 | 1.0K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:05 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.3K |
| 10:15 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:55 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 12:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 12:40 | 997.00 | 1,004.00 | 997.00 | 1,004.00 | 0.5K |
| 12:45 | 993.00 | 1,004.00 | 993.00 | 1,004.00 | 1.6K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |