566.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:15 | 1,000.00 | 1,008.00 | 1,000.00 | 1,008.00 | 1.5K |
| 11:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 14:00 | 1,003.00 | 1,008.00 | 1,003.00 | 1,008.00 | 1.1K |
| 14:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 15:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 15:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |