33,960.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 29,129.26 | 29,129.26 | 29,129.26 | 29,129.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33,904.74
2025-09-11
Historical Low
13,479.68
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
55.7%
Start: 2015-01-01
Fall Proportion
43.9%
Total2129Trading Days
Daily Change Extremes
Max Daily Gain
+21.45%
2022-05-31
Max Daily Loss
-12.40%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+12.76%
2020-04
Max Monthly Loss
-11.54%
2020-03
Related Stocks
JPX Nikkei 400 Inverse 1x
JPXNK400INV1
2345.2700
TOPIX Marine Transportation
ISHIP.T
1715.6800
Nikkei 225 EUR Hedged
N225CH2E
42589.9600
Tokyo SE JPX-Nikkei Div 400
JPXNK400DV
36934.0800
NK-TCE Azuki
NKTCMAGAB
91.2500
TSE TOPIX17 Electric Stock Price
ELEC17.T
423.6700
TOPIX Fishery Agriculture & Forestry
IFISH.T
641.8500
TOPIX c1
3164.5000
TSE TOPIX17 Pharmacetical Stock Price
PHAM17.T
266.8900
Nikkei 225 Net Total Return
N225NTR
73015.2600
Hot Stocks
Nikkei Volatility
JNIVE
25.6600
TOPIX Double Inverse
TOPXINV2
125.5300
JPX Nikkei 400 Double Inverse 2x
JPXNK400INV2
359.0500
TOPIX Inverse x1
TOPXINV1
1434.0300
JPX Nikkei 400 Inverse 1x
JPXNK400INV1
2345.2700
TOPIX Other Products
IMISC.T
7486.9700
OSE TOPIX Banks
462.4000
TOPIX Precision Instruments
IPRCS.T
11807.7000
FTSE Env. Opportunities Japan
FTEOJP
625.0800
OSE Nikkei 225 Mini
45210.0000