7,554.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,519.58 | 7,538.16 | 7,509.85 | 7,529.49 | 0.0K |
| 09:05 | 7,528.24 | 7,528.24 | 7,481.91 | 7,499.15 | 0.0K |
| 09:10 | 7,501.37 | 7,518.53 | 7,501.31 | 7,510.18 | 0.0K |
| 09:15 | 7,506.83 | 7,511.17 | 7,491.90 | 7,491.90 | 0.0K |
| 09:20 | 7,492.05 | 7,495.06 | 7,477.02 | 7,477.14 | 0.0K |
| 09:25 | 7,482.29 | 7,486.39 | 7,475.72 | 7,478.95 | 0.0K |
| 09:30 | 7,480.44 | 7,482.65 | 7,477.91 | 7,479.53 | 0.0K |
| 09:35 | 7,481.21 | 7,494.54 | 7,480.43 | 7,489.27 | 0.0K |
| 09:40 | 7,489.64 | 7,495.68 | 7,487.26 | 7,491.92 | 0.0K |
| 09:45 | 7,493.82 | 7,493.82 | 7,469.92 | 7,474.44 | 0.0K |
| 09:50 | 7,474.35 | 7,483.02 | 7,473.88 | 7,483.02 | 0.0K |
| 09:55 | 7,487.51 | 7,488.39 | 7,480.02 | 7,480.02 | 0.0K |
| 10:00 | 7,483.46 | 7,483.64 | 7,466.52 | 7,467.20 | 0.0K |
| 10:05 | 7,466.91 | 7,466.91 | 7,457.25 | 7,465.15 | 0.0K |
| 10:10 | 7,462.57 | 7,473.87 | 7,461.57 | 7,473.87 | 0.0K |
| 10:15 | 7,471.88 | 7,481.01 | 7,471.66 | 7,481.01 | 0.0K |
| 10:20 | 7,479.34 | 7,483.39 | 7,476.37 | 7,476.37 | 0.0K |
| 10:25 | 7,478.49 | 7,501.20 | 7,478.49 | 7,501.20 | 0.0K |
| 10:30 | 7,504.66 | 7,512.71 | 7,499.39 | 7,501.26 | 0.0K |
| 10:35 | 7,501.88 | 7,511.49 | 7,497.26 | 7,510.10 | 0.0K |
| 10:40 | 7,510.11 | 7,512.29 | 7,505.23 | 7,510.61 | 0.0K |
| 10:45 | 7,511.31 | 7,521.50 | 7,511.31 | 7,515.68 | 0.0K |
| 10:50 | 7,516.45 | 7,518.82 | 7,511.73 | 7,511.73 | 0.0K |
| 10:55 | 7,526.04 | 7,530.82 | 7,523.13 | 7,526.95 | 0.0K |
| 11:00 | 7,527.14 | 7,532.12 | 7,518.83 | 7,523.48 | 0.0K |
| 11:05 | 7,527.36 | 7,529.68 | 7,510.32 | 7,510.32 | 0.0K |
| 11:10 | 7,510.26 | 7,510.27 | 7,491.32 | 7,492.28 | 0.0K |
| 11:15 | 7,491.98 | 7,492.09 | 7,485.36 | 7,490.86 | 0.0K |
| 11:20 | 7,490.95 | 7,501.45 | 7,490.95 | 7,501.45 | 0.0K |
| 11:25 | 7,502.10 | 7,504.89 | 7,494.90 | 7,496.94 | 0.0K |
| 11:30 | 7,493.64 | 7,493.64 | 7,492.59 | 7,492.59 | 0.0K |
| 12:30 | 7,483.26 | 7,484.48 | 7,469.25 | 7,474.64 | 0.0K |
| 12:35 | 7,474.25 | 7,474.87 | 7,466.39 | 7,466.55 | 0.0K |
| 12:40 | 7,467.71 | 7,486.66 | 7,465.21 | 7,482.84 | 0.0K |
| 12:45 | 7,482.34 | 7,495.93 | 7,482.34 | 7,483.45 | 0.0K |
| 12:50 | 7,481.66 | 7,492.44 | 7,481.66 | 7,490.08 | 0.0K |
| 12:55 | 7,490.22 | 7,496.11 | 7,486.66 | 7,486.68 | 0.0K |
| 13:00 | 7,488.45 | 7,494.98 | 7,486.17 | 7,491.56 | 0.0K |
| 13:05 | 7,491.74 | 7,502.03 | 7,491.12 | 7,501.43 | 0.0K |
| 13:10 | 7,501.26 | 7,506.04 | 7,497.77 | 7,501.84 | 0.0K |
| 13:15 | 7,502.01 | 7,504.48 | 7,499.85 | 7,501.95 | 0.0K |
| 13:20 | 7,501.80 | 7,502.16 | 7,497.74 | 7,498.53 | 0.0K |
| 13:25 | 7,498.68 | 7,500.39 | 7,484.46 | 7,495.75 | 0.0K |
| 13:30 | 7,495.44 | 7,496.01 | 7,490.53 | 7,492.08 | 0.0K |
| 13:35 | 7,490.16 | 7,491.38 | 7,487.54 | 7,488.13 | 0.0K |
| 13:40 | 7,488.37 | 7,488.37 | 7,478.18 | 7,481.86 | 0.0K |
| 13:45 | 7,481.95 | 7,482.69 | 7,478.00 | 7,479.12 | 0.0K |
| 13:50 | 7,479.45 | 7,483.00 | 7,472.68 | 7,474.07 | 0.0K |
| 13:55 | 7,474.15 | 7,479.27 | 7,471.50 | 7,479.13 | 0.0K |
| 14:00 | 7,480.90 | 7,483.97 | 7,479.48 | 7,481.62 | 0.0K |
| 14:05 | 7,481.73 | 7,481.99 | 7,477.64 | 7,480.52 | 0.0K |
| 14:10 | 7,482.44 | 7,488.86 | 7,481.14 | 7,483.71 | 0.0K |
| 14:15 | 7,485.70 | 7,491.81 | 7,484.51 | 7,491.81 | 0.0K |
| 14:20 | 7,491.79 | 7,497.49 | 7,491.72 | 7,494.87 | 0.0K |
| 14:25 | 7,496.85 | 7,497.29 | 7,489.28 | 7,489.28 | 0.0K |
| 14:30 | 7,488.21 | 7,488.21 | 7,480.06 | 7,483.15 | 0.0K |
| 14:35 | 7,484.86 | 7,484.86 | 7,480.30 | 7,480.54 | 0.0K |
| 14:40 | 7,480.60 | 7,484.00 | 7,479.29 | 7,481.29 | 0.0K |
| 14:45 | 7,483.43 | 7,484.52 | 7,480.91 | 7,484.37 | 0.0K |
| 14:50 | 7,482.00 | 7,490.10 | 7,482.00 | 7,485.76 | 0.0K |
| 14:55 | 7,484.08 | 7,488.17 | 7,481.68 | 7,488.01 | 0.0K |
| 15:00 | 7,488.14 | 7,488.14 | 7,482.33 | 7,483.85 | 0.0K |
| 15:05 | 7,483.87 | 7,485.36 | 7,482.16 | 7,485.24 | 0.0K |
| 15:10 | 7,483.44 | 7,487.93 | 7,483.17 | 7,484.02 | 0.0K |
| 15:15 | 7,484.17 | 7,484.17 | 7,468.18 | 7,468.37 | 0.0K |
| 15:20 | 7,470.14 | 7,477.46 | 7,470.14 | 7,477.21 | 0.0K |
| 15:25 | 7,476.73 | 7,478.48 | 7,476.73 | 7,478.48 | 0.0K |
| 15:30 | 7,478.48 | 7,478.48 | 7,463.07 | 7,463.07 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,476.91 | 7,635.07 | 7,470.55 | 7,554.04 | 0.0M |
| 2025-09-25 | 7,519.58 | 7,538.16 | 7,457.25 | 7,463.07 | 0.0M |
| 2025-09-24 | 7,437.67 | 7,554.17 | 7,390.45 | 7,538.94 | 0.0M |
| 2025-09-22 | 7,552.29 | 7,606.24 | 7,384.93 | 7,384.93 | 0.0M |
| 2025-09-19 | 7,525.15 | 7,563.45 | 7,425.26 | 7,429.48 | 0.0M |
| 2025-09-18 | 7,688.53 | 7,692.09 | 7,572.42 | 7,578.73 | 0.0M |
| 2025-09-17 | 7,797.82 | 7,802.28 | 7,717.61 | 7,717.61 | 0.0M |
| 2025-09-16 | 7,958.78 | 7,966.22 | 7,811.46 | 7,857.93 | 0.0M |
| 2025-09-12 | 8,050.04 | 8,077.40 | 7,973.95 | 8,047.54 | 0.0M |
| 2025-09-11 | 7,912.16 | 8,056.44 | 7,858.58 | 8,017.16 | 0.0M |
| 2025-09-10 | 7,845.59 | 7,911.83 | 7,791.63 | 7,879.75 | 0.0M |
| 2025-09-09 | 7,965.17 | 7,971.91 | 7,844.89 | 7,844.89 | 0.0M |
| 2025-09-08 | 7,702.93 | 7,889.77 | 7,696.79 | 7,871.50 | 0.0M |
| 2025-09-05 | 7,653.06 | 7,683.50 | 7,601.12 | 7,666.61 | 0.0M |
| 2025-09-04 | 7,561.07 | 7,673.70 | 7,561.07 | 7,638.81 | 0.0M |
| 2025-09-03 | 7,536.51 | 7,593.79 | 7,508.01 | 7,545.04 | 0.0M |
| 2025-09-02 | 7,622.33 | 7,630.67 | 7,563.25 | 7,583.41 | 0.0M |
| 2025-09-01 | 7,565.85 | 7,615.73 | 7,522.02 | 7,594.95 | 0.0M |
| 2025-08-29 | 7,687.57 | 7,725.73 | 7,641.49 | 7,650.62 | 0.0M |
| 2025-08-28 | 7,684.01 | 7,739.61 | 7,660.70 | 7,713.90 | 0.0M |
| 2025-08-27 | 7,729.67 | 7,729.67 | 7,615.10 | 7,688.63 | 0.0M |
| 2025-08-26 | 7,831.14 | 7,850.15 | 7,768.48 | 7,768.48 | 0.0M |
| 2025-08-25 | 7,947.78 | 7,977.66 | 7,863.97 | 7,876.32 | 0.0M |
| 2025-08-22 | 7,914.26 | 7,932.61 | 7,867.80 | 7,906.92 | 0.0M |
| 2025-08-21 | 7,870.71 | 7,896.98 | 7,813.88 | 7,863.90 | 0.0M |
| 2025-08-20 | 8,038.31 | 8,038.31 | 7,867.97 | 7,892.89 | 0.0M |
| 2025-08-19 | 8,179.92 | 8,179.92 | 8,012.20 | 8,076.47 | 0.0M |
| 2025-08-18 | 8,133.22 | 8,309.85 | 8,115.83 | 8,248.50 | 0.0M |
| 2025-08-15 | 8,049.33 | 8,156.44 | 8,023.66 | 8,139.98 | 0.0M |
| 2025-08-14 | 8,120.22 | 8,175.13 | 7,898.66 | 8,020.28 | 0.0M |
| 2025-08-13 | 7,965.44 | 8,117.51 | 7,933.47 | 8,098.59 | 0.0M |
| 2025-08-12 | 7,949.38 | 7,966.06 | 7,828.46 | 7,902.68 | 0.0M |
| 2025-08-08 | 7,823.23 | 8,044.23 | 7,814.10 | 7,956.97 | 0.0M |
| 2025-08-07 | 7,613.07 | 7,774.02 | 7,582.80 | 7,735.91 | 0.0M |
| 2025-08-06 | 7,557.25 | 7,663.90 | 7,530.74 | 7,611.76 | 0.0M |
| 2025-08-05 | 7,599.33 | 7,634.46 | 7,492.71 | 7,558.68 | 0.0M |
| 2025-08-04 | 7,296.44 | 7,543.20 | 7,222.10 | 7,475.69 | 0.0M |
| 2025-08-01 | 7,343.01 | 7,413.55 | 7,268.84 | 7,293.39 | 0.0M |
| 2025-07-31 | 7,336.59 | 7,336.59 | 7,228.80 | 7,304.72 | 0.0M |
| 2025-07-30 | 7,350.12 | 7,369.34 | 7,306.06 | 7,330.19 | 0.0M |
| 2025-07-29 | 7,314.48 | 7,355.28 | 7,297.46 | 7,346.47 | 0.0M |
| 2025-07-28 | 7,457.38 | 7,466.16 | 7,335.07 | 7,354.07 | 0.0M |
| 2025-07-25 | 7,493.88 | 7,589.69 | 7,381.39 | 7,396.88 | 0.0M |
| 2025-07-24 | 7,455.82 | 7,557.55 | 7,428.83 | 7,519.14 | 0.0M |
| 2025-07-23 | 7,285.14 | 7,388.82 | 7,242.83 | 7,368.74 | 0.0M |
| 2025-07-22 | 7,369.21 | 7,423.81 | 7,211.84 | 7,244.18 | 0.0M |
| 2025-07-18 | 7,346.91 | 7,366.01 | 7,308.62 | 7,315.02 | 0.0M |
| 2025-07-17 | 7,265.57 | 7,331.37 | 7,249.47 | 7,331.37 | 0.0M |
| 2025-07-16 | 7,188.47 | 7,220.45 | 7,101.30 | 7,197.61 | 0.0M |
| 2025-07-15 | 7,230.96 | 7,232.77 | 7,107.83 | 7,139.75 | 0.0M |
| 2025-07-14 | 7,165.89 | 7,174.76 | 7,075.71 | 7,135.57 | 0.0M |
| 2025-07-11 | 7,272.80 | 7,303.63 | 7,205.62 | 7,220.66 | 0.0M |
| 2025-07-10 | 7,330.25 | 7,336.33 | 7,219.37 | 7,239.28 | 0.0M |
| 2025-07-09 | 7,362.52 | 7,379.75 | 7,261.59 | 7,360.42 | 0.0M |
| 2025-07-08 | 7,305.58 | 7,395.98 | 7,300.32 | 7,372.61 | 0.0M |
| 2025-07-07 | 7,382.66 | 7,438.49 | 7,377.25 | 7,411.56 | 0.0M |
| 2025-07-04 | 7,423.18 | 7,445.14 | 7,374.49 | 7,411.39 | 0.0M |
| 2025-07-03 | 7,424.14 | 7,467.97 | 7,329.54 | 7,363.58 | 0.0M |
| 2025-07-02 | 7,436.56 | 7,446.48 | 7,344.87 | 7,355.85 | 0.0M |
| 2025-07-01 | 7,686.28 | 7,693.91 | 7,543.54 | 7,553.97 | 0.0M |
| 2025-06-30 | 7,711.24 | 7,762.55 | 7,678.75 | 7,735.05 | 0.0M |
| 2025-06-27 | 7,561.27 | 7,626.51 | 7,528.70 | 7,626.51 | 0.0M |
| 2025-06-26 | 7,487.22 | 7,566.84 | 7,462.70 | 7,509.52 | 0.0M |
| 2025-06-25 | 7,310.48 | 7,504.67 | 7,303.31 | 7,473.81 | 0.0M |
| 2025-06-24 | 7,278.59 | 7,308.54 | 7,218.11 | 7,281.45 | 0.0M |
| 2025-06-23 | 7,152.82 | 7,180.96 | 7,078.97 | 7,173.69 | 0.0M |
| 2025-06-20 | 7,307.55 | 7,312.40 | 7,171.79 | 7,171.79 | 0.0M |
| 2025-06-19 | 7,382.93 | 7,456.64 | 7,354.55 | 7,379.76 | 0.0M |
| 2025-06-18 | 7,143.04 | 7,405.96 | 7,119.52 | 7,400.46 | 0.0M |
| 2025-06-17 | 6,908.31 | 7,076.14 | 6,899.19 | 7,076.14 | 0.0M |
| 2025-06-16 | 6,941.92 | 6,970.03 | 6,838.52 | 6,892.36 | 0.0M |
| 2025-06-14 | 6,851.88 | 6,839.95 | 6,839.95 | 6,839.95 | 0.0M |
| 2025-06-13 | 6,851.88 | 6,876.84 | 6,747.71 | 6,839.95 | 0.0M |
| 2025-06-12 | 6,873.77 | 6,914.17 | 6,837.43 | 6,841.52 | 0.0M |
| 2025-06-11 | 6,854.28 | 6,862.22 | 6,739.95 | 6,798.90 | 0.0M |
| 2025-06-10 | 6,908.07 | 6,992.39 | 6,879.53 | 6,963.47 | 0.0M |
| 2025-06-09 | 6,878.92 | 6,948.65 | 6,868.82 | 6,947.49 | 0.0M |
| 2025-06-06 | 6,956.16 | 6,963.48 | 6,842.65 | 6,862.59 | 0.0M |
| 2025-06-05 | 6,930.80 | 6,972.08 | 6,829.79 | 6,838.84 | 0.0M |
| 2025-06-04 | 6,913.13 | 6,983.83 | 6,901.25 | 6,978.07 | 0.0M |
| 2025-06-03 | 6,884.76 | 6,909.06 | 6,790.37 | 6,790.37 | 0.0M |
| 2025-06-02 | 6,832.80 | 6,845.89 | 6,754.12 | 6,841.04 | 0.0M |
| 2025-05-30 | 6,861.51 | 6,962.88 | 6,860.75 | 6,860.75 | 0.0M |
| 2025-05-29 | 7,005.64 | 7,055.46 | 6,973.72 | 7,041.22 | 0.0M |
| 2025-05-28 | 7,015.73 | 7,109.67 | 6,967.72 | 6,973.33 | 0.0M |
| 2025-05-27 | 6,891.84 | 7,012.58 | 6,890.70 | 7,009.95 | 0.0M |
| 2025-05-26 | 6,889.72 | 6,923.34 | 6,818.98 | 6,902.26 | 0.0M |
| 2025-05-23 | 6,707.70 | 6,863.51 | 6,680.71 | 6,855.33 | 0.0M |
| 2025-05-22 | 6,631.12 | 6,706.39 | 6,583.04 | 6,615.68 | 0.0M |
| 2025-05-21 | 6,705.71 | 6,722.88 | 6,591.54 | 6,600.51 | 0.0M |
| 2025-05-20 | 6,748.97 | 6,801.85 | 6,683.73 | 6,702.76 | 0.0M |
| 2025-05-19 | 6,740.24 | 6,764.00 | 6,688.48 | 6,743.97 | 0.0M |
| 2025-05-16 | 6,668.47 | 6,788.18 | 6,650.20 | 6,778.93 | 0.0M |
| 2025-05-15 | 6,806.65 | 6,823.58 | 6,694.43 | 6,696.69 | 0.0M |
| 2025-05-14 | 7,003.36 | 7,024.82 | 6,856.67 | 6,874.90 | 0.0M |
| 2025-05-13 | 6,916.68 | 7,034.16 | 6,900.68 | 6,983.75 | 0.0M |
| 2025-05-12 | 6,881.54 | 6,889.23 | 6,741.87 | 6,776.06 | 0.0M |
| 2025-05-09 | 6,940.15 | 7,003.00 | 6,829.84 | 6,850.87 | 0.0M |
| 2025-05-08 | 7,061.06 | 7,073.80 | 6,885.93 | 6,885.93 | 0.0M |
| 2025-05-07 | 7,017.83 | 7,088.42 | 6,983.74 | 7,041.99 | 0.0M |
| 2025-05-02 | 6,931.27 | 7,068.32 | 6,917.12 | 7,029.65 | 0.0M |
| 2025-05-01 | 6,823.81 | 6,912.04 | 6,819.24 | 6,910.11 | 0.0M |
| 2025-04-30 | 6,672.63 | 6,799.57 | 6,672.63 | 6,799.57 | 0.0M |
| 2025-04-28 | 6,679.31 | 6,696.65 | 6,610.44 | 6,634.55 | 0.0M |
| 2025-04-25 | 6,547.62 | 6,628.55 | 6,497.32 | 6,618.51 | 0.0M |
| 2025-04-24 | 6,385.14 | 6,492.84 | 6,379.63 | 6,458.51 | 0.0M |
| 2025-04-23 | 6,265.89 | 6,315.84 | 6,214.81 | 6,260.47 | 0.0M |
| 2025-04-22 | 6,088.73 | 6,142.62 | 6,041.06 | 6,121.16 | 0.0M |
| 2025-04-21 | 6,175.79 | 6,192.70 | 6,112.43 | 6,136.37 | 0.0M |
| 2025-04-18 | 6,157.88 | 6,230.33 | 6,157.88 | 6,230.33 | 0.0M |
| 2025-04-17 | 6,031.36 | 6,189.62 | 6,030.80 | 6,189.62 | 0.0M |
| 2025-04-16 | 6,090.02 | 6,146.27 | 5,993.12 | 6,057.01 | 0.0M |
| 2025-04-15 | 6,244.06 | 6,260.01 | 6,146.72 | 6,153.22 | 0.0M |
| 2025-04-14 | 6,159.69 | 6,244.47 | 6,159.69 | 6,174.48 | 0.0M |
| 2025-04-11 | 6,132.82 | 6,132.99 | 5,874.71 | 6,040.80 | 0.0M |
| 2025-04-10 | 5,789.16 | 6,300.19 | 5,789.12 | 6,286.62 | 0.0M |
| 2025-04-09 | 5,858.29 | 5,858.29 | 5,578.65 | 5,692.61 | 0.0M |
| 2025-04-08 | 5,666.72 | 6,037.07 | 5,666.19 | 5,935.29 | 0.0M |
| 2025-04-07 | 5,915.48 | 5,915.48 | 5,477.97 | 5,570.75 | 0.0M |
| 2025-04-04 | 6,095.61 | 6,099.85 | 5,922.30 | 6,015.75 | 0.0M |
| 2025-04-03 | 6,228.00 | 6,228.45 | 6,050.70 | 6,149.95 | 0.0M |
| 2025-04-02 | 6,340.54 | 6,406.77 | 6,265.16 | 6,384.33 | 0.0M |
| 2025-04-01 | 6,372.88 | 6,461.77 | 6,311.48 | 6,314.76 | 0.0M |
| 2025-03-31 | 6,443.66 | 6,443.66 | 6,263.19 | 6,263.19 | 0.0M |
| 2025-03-28 | 6,648.04 | 6,664.80 | 6,550.10 | 6,591.26 | 0.0M |
| 2025-03-27 | 6,684.72 | 6,726.09 | 6,653.11 | 6,705.58 | 0.0M |
| 2025-03-26 | 6,732.77 | 6,853.25 | 6,725.44 | 6,812.68 | 0.0M |
| 2025-03-25 | 6,609.43 | 6,643.33 | 6,582.35 | 6,601.31 | 0.0M |
| 2025-03-24 | 6,670.27 | 6,677.98 | 6,582.44 | 6,583.10 | 0.0M |
| 2025-03-21 | 6,575.33 | 6,650.38 | 6,560.11 | 6,638.35 | 0.0M |
| 2025-03-19 | 6,498.66 | 6,537.45 | 6,465.32 | 6,494.60 | 0.0M |
| 2025-03-18 | 6,382.42 | 6,422.53 | 6,357.59 | 6,387.13 | 0.0M |
| 2025-03-17 | 6,459.30 | 6,459.30 | 6,377.27 | 6,388.42 | 0.0M |
| 2025-03-14 | 6,273.09 | 6,389.05 | 6,266.09 | 6,354.62 | 0.0M |
| 2025-03-13 | 6,399.84 | 6,459.26 | 6,331.33 | 6,331.33 | 0.0M |
| 2025-03-12 | 6,283.94 | 6,351.51 | 6,250.15 | 6,319.29 | 0.0M |
| 2025-03-11 | 6,082.85 | 6,241.48 | 6,001.87 | 6,241.48 | 0.0M |
| 2025-03-10 | 6,318.28 | 6,343.70 | 6,196.76 | 6,227.70 | 0.0M |
| 2025-03-07 | 6,712.77 | 6,712.89 | 6,355.91 | 6,393.02 | 0.0M |
| 2025-03-06 | 6,796.85 | 6,844.12 | 6,776.35 | 6,840.27 | 0.0M |
| 2025-03-05 | 6,764.44 | 6,806.84 | 6,674.96 | 6,743.50 | 0.0M |
| 2025-03-04 | 6,744.04 | 6,752.39 | 6,636.52 | 6,731.37 | 0.0M |
| 2025-03-03 | 6,788.92 | 6,817.09 | 6,676.22 | 6,730.81 | 0.0M |
| 2025-02-28 | 6,719.63 | 6,777.25 | 6,636.84 | 6,694.45 | 0.0M |
| 2025-02-27 | 6,723.73 | 6,841.69 | 6,723.73 | 6,818.73 | 0.0M |
| 2025-02-26 | 6,808.40 | 6,808.40 | 6,624.23 | 6,701.25 | 0.0M |
| 2025-02-25 | 6,811.35 | 6,872.41 | 6,793.26 | 6,793.26 | 0.0M |
| 2025-02-21 | 6,834.75 | 6,882.53 | 6,794.47 | 6,861.36 | 0.0M |
| 2025-02-20 | 6,922.84 | 6,948.29 | 6,787.21 | 6,857.05 | 0.0M |
| 2025-02-19 | 6,989.72 | 7,002.53 | 6,912.12 | 6,984.89 | 0.0M |
| 2025-02-18 | 6,902.22 | 6,949.84 | 6,889.32 | 6,927.41 | 0.0M |
| 2025-02-17 | 6,814.50 | 6,939.65 | 6,814.50 | 6,910.92 | 0.0M |
| 2025-02-14 | 6,665.86 | 6,825.34 | 6,665.86 | 6,791.84 | 0.0M |
| 2025-02-13 | 6,625.21 | 6,728.26 | 6,610.50 | 6,716.30 | 0.0M |
| 2025-02-12 | 6,594.90 | 6,610.43 | 6,514.56 | 6,598.30 | 0.0M |
| 2025-02-10 | 6,504.03 | 6,594.32 | 6,497.05 | 6,566.58 | 0.0M |
| 2025-02-07 | 6,523.64 | 6,565.48 | 6,496.82 | 6,521.20 | 0.0M |
| 2025-02-06 | 6,454.62 | 6,604.29 | 6,441.69 | 6,601.72 | 0.0M |
| 2025-02-05 | 6,259.36 | 6,461.59 | 6,259.36 | 6,441.18 | 0.0M |
| 2025-02-04 | 6,325.86 | 6,362.71 | 6,239.99 | 6,264.65 | 0.0M |
| 2025-02-03 | 6,197.75 | 6,236.82 | 6,164.27 | 6,181.05 | 0.0M |
| 2025-01-31 | 6,326.30 | 6,329.51 | 6,277.51 | 6,277.51 | 0.0M |
| 2025-01-30 | 6,276.27 | 6,383.92 | 6,255.82 | 6,367.44 | 0.0M |
| 2025-01-29 | 6,258.35 | 6,330.25 | 6,258.35 | 6,282.86 | 0.0M |
| 2025-01-28 | 6,089.13 | 6,293.35 | 6,089.13 | 6,274.50 | 0.0M |
| 2025-01-27 | 6,128.31 | 6,152.87 | 6,090.45 | 6,102.52 | 0.0M |
| 2025-01-24 | 6,012.26 | 6,151.68 | 6,012.26 | 6,116.25 | 0.0M |
| 2025-01-23 | 5,939.26 | 6,077.33 | 5,939.26 | 6,018.86 | 0.0M |
| 2025-01-22 | 5,812.89 | 5,934.85 | 5,812.82 | 5,927.66 | 0.0M |
| 2025-01-21 | 5,717.29 | 5,797.72 | 5,706.44 | 5,757.30 | 0.0M |
| 2025-01-20 | 5,829.13 | 5,881.85 | 5,676.69 | 5,676.69 | 0.0M |
| 2025-01-17 | 5,874.28 | 5,903.17 | 5,654.30 | 5,779.86 | 0.0M |
| 2025-01-16 | 5,958.44 | 5,987.94 | 5,904.45 | 5,927.38 | 0.0M |
| 2025-01-15 | 5,877.41 | 5,926.46 | 5,877.41 | 5,907.99 | 0.0M |
| 2025-01-14 | 5,803.20 | 5,857.81 | 5,764.36 | 5,807.29 | 0.0M |
| 2025-01-10 | 5,729.51 | 5,817.15 | 5,720.26 | 5,802.03 | 0.0M |
| 2025-01-09 | 5,689.47 | 5,775.62 | 5,685.17 | 5,763.70 | 0.0M |
| 2025-01-08 | 5,732.31 | 5,738.84 | 5,663.20 | 5,675.44 | 0.0M |
| 2025-01-07 | 5,775.51 | 5,796.52 | 5,743.02 | 5,764.52 | 0.0M |
| 2025-01-06 | 5,830.05 | 5,830.05 | 5,728.59 | 5,736.68 | 0.0M |