Nimbus Group AB

BOAT
🏛️ sweden →
14.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.00 16.00 16.00 16.00 0.1K
09:46 15.85 15.85 15.85 15.85 0.0K
10:09 15.80 15.80 15.80 15.80 0.0K
10:22 15.80 15.80 15.80 15.80 0.0K
11:13 15.80 15.80 15.80 15.80 0.1K
11:15 16.10 16.10 16.10 16.10 0.0K
11:58 16.10 16.10 16.10 16.10 0.1K
13:30 16.10 16.10 16.10 16.10 0.1K
13:31 16.25 16.25 16.25 16.25 0.5K
14:55 16.10 16.10 16.10 16.10 0.0K
17:00 16.10 16.10 16.10 16.10 0.0K
17:08 16.10 16.10 16.10 16.10 0.2K
17:30 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available