Nimbus Group AB

BOAT
🏛️ sweden →
14.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 19.00 19.00 19.00 19.00 0.0K
09:42 18.75 18.75 18.75 18.75 0.0K
10:31 18.05 18.05 18.05 18.05 0.4K
10:34 18.15 18.15 18.15 18.15 0.6K
11:05 18.15 18.15 18.15 18.15 2.7K
11:33 18.50 18.50 18.50 18.50 0.0K
12:01 18.15 18.15 18.15 18.15 0.0K
12:39 18.45 18.45 18.45 18.45 0.0K
12:55 18.20 18.20 18.20 18.20 0.0K
13:13 18.25 18.25 18.25 18.25 0.6K
13:30 18.20 18.20 18.20 18.20 0.1K
14:54 18.20 18.20 18.20 18.20 0.4K
16:06 18.10 18.20 18.10 18.20 1.5K
16:47 18.05 18.05 18.05 18.05 0.0K
17:30 18.05 18.05 18.05 18.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available