Nimbus Group AB

BOAT
🏛️ sweden →
14.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.60 17.60 17.60 17.60 0.0K
09:04 17.05 17.05 17.05 17.05 0.3K
09:21 17.15 17.15 17.15 17.15 0.0K
10:23 17.60 17.60 17.60 17.60 0.2K
10:24 17.65 17.65 17.65 17.65 0.2K
11:24 17.50 17.50 17.50 17.50 0.0K
11:35 17.60 17.60 17.60 17.60 0.1K
11:47 17.60 17.60 17.60 17.60 0.0K
11:48 17.65 17.65 17.65 17.65 0.0K
11:55 17.65 17.65 17.65 17.65 0.0K
12:22 17.50 17.50 17.50 17.50 0.0K
12:26 17.50 17.50 17.50 17.50 0.0K
12:48 17.50 17.50 17.50 17.50 0.0K
13:06 17.60 17.60 17.60 17.60 0.4K
13:15 17.65 17.65 17.65 17.65 0.0K
13:53 17.70 17.70 17.70 17.70 0.2K
15:07 17.70 17.70 17.70 17.70 0.1K
15:08 18.10 18.10 18.10 18.10 0.1K
17:23 17.65 17.65 17.65 17.65 0.5K
17:30 17.65 17.65 17.65 17.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available