Nimbus Group AB

BOAT
🏛️ sweden →
14.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 16.80 16.80 16.80 16.80 0.9K
10:01 16.90 16.90 16.85 16.85 8.0K
10:03 16.80 16.80 16.80 16.80 1.0K
10:46 16.80 16.80 16.80 16.80 0.1K
12:05 16.80 16.80 16.80 16.80 0.0K
12:12 16.80 16.80 16.80 16.80 0.9K
12:14 16.80 16.80 16.80 16.80 1.0K
12:15 16.80 16.80 16.80 16.80 0.7K
12:17 16.80 16.80 16.80 16.80 2.7K
12:19 16.80 16.80 16.80 16.80 0.8K
14:14 16.85 16.85 16.85 16.85 0.5K
16:16 16.90 16.90 16.90 16.90 0.1K
16:39 16.85 16.85 16.85 16.85 0.5K
16:40 16.80 16.80 16.80 16.80 0.1K
17:30 16.80 16.80 16.80 16.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available