Nimbus Group AB

BOAT
🏛️ sweden →
14.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.65 16.65 16.65 16.65 0.3K
09:03 16.60 16.60 16.60 16.60 0.0K
09:10 16.65 16.65 16.65 16.65 0.0K
09:11 16.65 16.65 16.65 16.65 0.2K
09:12 16.35 16.35 16.35 16.35 0.0K
09:35 16.65 16.65 16.65 16.65 0.6K
10:10 16.65 16.65 16.65 16.65 0.6K
10:19 16.50 16.50 16.50 16.50 0.1K
11:24 16.45 16.45 16.45 16.45 0.6K
12:34 16.40 16.40 16.40 16.40 0.2K
13:12 16.60 16.70 16.60 16.70 2.3K
17:30 16.70 16.70 16.70 16.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available