Nimbus Group AB

BOAT
🏛️ sweden →
14.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.00 17.00 17.00 17.00 0.0K
09:20 17.00 17.00 17.00 17.00 0.1K
09:29 16.65 16.65 16.65 16.65 0.1K
09:49 16.65 16.65 16.65 16.65 1.4K
10:01 16.65 16.65 16.65 16.65 0.0K
10:04 16.60 16.60 16.60 16.60 0.8K
10:05 16.55 16.55 16.55 16.55 1.0K
10:46 16.60 16.60 16.60 16.60 0.5K
11:41 16.45 16.45 16.45 16.45 0.1K
13:08 16.60 16.60 16.60 16.60 4.9K
13:57 16.60 16.60 16.60 16.60 0.0K
14:23 16.60 16.60 16.60 16.60 0.0K
14:28 16.75 16.75 16.75 16.75 0.0K
15:02 16.75 16.75 16.75 16.75 0.0K
15:28 16.60 16.60 16.60 16.60 0.0K
15:45 16.60 16.60 16.60 16.60 0.3K
17:30 16.60 16.60 16.60 16.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available