Nimbus Group AB

BOAT
🏛️ sweden →
14.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 16.60 16.60 16.60 16.60 0.0K
12:35 16.65 16.65 16.65 16.65 0.1K
15:07 16.55 16.55 16.55 16.55 0.5K
15:41 16.75 16.75 16.75 16.75 0.6K
16:08 16.75 16.75 16.75 16.75 0.5K
16:29 16.80 16.80 16.80 16.80 0.1K
16:42 16.60 16.60 16.60 16.60 0.0K
16:49 16.65 16.65 16.65 16.65 0.1K
17:22 16.85 16.85 16.85 16.85 0.0K
17:30 16.85 16.85 16.85 16.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available